Education
About Us
Working with TipRanks
Follow Us
Ovid Therapeutics Inc (OVID)
NASDAQ:OVID
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.69
1.71
1.61
1.64
1.64
-0.61%
886,131
0.31
Dec 11, 2025
1.62
1.68
1.58
1.65
1.65
+1.85%
1,416,805
0.49
Dec 10, 2025
1.58
1.63
1.54
1.62
1.62
+3.18%
1,412,725
0.49
Dec 09, 2025
1.61
1.65
1.57
1.57
1.57
-0.63%
1,603,894
0.56
Dec 08, 2025
1.68
1.69
1.57
1.58
1.58
-5.39%
1,670,758
0.58
Dec 05, 2025
1.64
1.75
1.63
1.67
1.67
+3.09%
1,408,277
0.49
Dec 04, 2025
1.55
1.67
1.55
1.62
1.62
+2.53%
1,476,248
0.51
Dec 03, 2025
1.46
1.60
1.45
1.58
1.58
+1.28%
1,652,033
0.57
Dec 02, 2025
1.78
1.79
1.56
1.56
1.56
-13.33%
1,486,126
0.52
Dec 01, 2025
1.74
1.82
1.67
1.80
1.80
+1.12%
3,215,875
1.13
Nov 28, 2025
1.67
1.81
1.58
1.78
1.78
+9.20%
3,183,655
1.13
Nov 26, 2025
1.52
1.66
1.52
1.63
1.63
+8.67%
3,218,485
1.15
Nov 25, 2025
1.51
1.53
1.44
1.50
1.50
+0.67%
1,862,816
0.66
Nov 24, 2025
1.44
1.56
1.42
1.49
1.49
+6.43%
3,030,726
1.08
Nov 21, 2025
1.24
1.41
1.23
1.40
1.40
+14.75%
1,304,197
0.46
Nov 20, 2025
1.28
1.36
1.21
1.22
1.22
-4.69%
1,122,540
0.40
Nov 19, 2025
1.35
1.35
1.25
1.28
1.28
-3.03%
692,729
0.24
Nov 18, 2025
1.28
1.33
1.24
1.32
1.32
+1.54%
1,184,690
0.42
Nov 17, 2025
1.33
1.38
1.26
1.30
1.30
-0.38%
1,893,041
0.68
Nov 14, 2025
1.19
1.33
1.18
1.31
1.30
+8.75%
1,098,388
0.39
Nov 13, 2025
1.30
1.32
1.18
1.20
1.20
-9.09%
1,360,745
0.47
Nov 12, 2025
1.22
1.36
1.21
1.32
1.32
-2.22%
1,598,152
0.55
Nov 11, 2025
1.36
1.37
1.31
1.35
1.35
0.00%
688,069
0.23
Nov 10, 2025
1.32
1.39
1.30
1.35
1.35
+2.27%
973,367
0.32
Nov 07, 2025
1.33
1.34
1.24
1.32
1.32
-0.75%
1,529,160
0.51
Nov 06, 2025
1.33
1.44
1.32
1.33
1.33
0.00%
1,687,538
0.57
Nov 05, 2025
1.28
1.40
1.27
1.33
1.33
0.00%
1,102,211
0.37
Nov 04, 2025
1.35
1.35
1.28
1.33
1.33
-3.62%
1,366,098
0.46
Nov 03, 2025
1.39
1.42
1.37
1.38
1.38
-0.72%
1,928,305
0.66
Oct 31, 2025
1.36
1.46
1.34
1.39
1.39
+1.46%
1,683,917
0.58
Oct 30, 2025
1.43
1.47
1.36
1.37
1.37
-5.52%
2,187,943
0.76
Oct 29, 2025
1.53
1.53
1.44
1.45
1.45
-2.68%
1,131,706
0.39
Oct 28, 2025
1.63
1.63
1.48
1.49
1.49
-6.88%
3,061,221
1.07
Oct 27, 2025
1.65
1.73
1.60
1.60
1.60
-1.84%
1,303,782
0.46
Oct 24, 2025
1.56
1.65
1.56
1.63
1.63
+4.49%
1,429,740
0.50
Oct 23, 2025
1.60
1.61
1.55
1.56
1.56
-3.11%
585,609
0.20
Oct 22, 2025
1.61
1.61
1.50
1.61
1.61
+0.63%
1,318,701
0.46
Oct 21, 2025
1.65
1.65
1.56
1.60
1.60
-3.03%
1,267,844
0.44
Oct 20, 2025
1.51
1.68
1.50
1.65
1.65
+11.49%
1,942,570
0.67
Oct 17, 2025
1.55
1.61
1.46
1.48
1.48
-5.73%
2,061,924
0.71
Oct 16, 2025
1.64
1.72
1.56
1.57
1.57
-4.85%
1,951,913
0.67
Oct 15, 2025
1.76
1.76
1.63
1.65
1.65
-5.71%
1,667,612
0.51
Oct 14, 2025
1.57
1.79
1.53
1.75
1.75
+10.76%
2,512,150
0.77
Oct 13, 2025
1.72
1.72
1.57
1.58
1.58
-5.39%
2,001,575
0.62
Oct 10, 2025
1.82
1.84
1.65
1.67
1.67
-4.02%
3,995,310
1.26
Oct 09, 2025
1.72
1.86
1.67
1.74
1.74
+10.13%
5,095,048
1.64
Oct 08, 2025
1.67
1.67
1.57
1.58
1.58
-5.39%
2,251,838
0.73
Oct 07, 2025
1.77
1.77
1.62
1.67
1.67
-6.70%
3,989,437
1.31
Oct 06, 2025
1.86
1.89
1.71
1.79
1.79
-2.72%
4,884,783
1.63
Oct 03, 2025
2.00
2.01
1.65
1.84
1.84
+12.20%
55,918,352
26.29
Rows: