Ovid Therapeutics (OVID)
NASDAQ:OVID
Want to see OVID full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.46
2.52
2.43
2.47
2.47
+1.23%
1,339,322
0.43
May 21, 2026
2.34
2.45
2.33
2.44
2.44
+2.09%
727,905
0.23
May 20, 2026
2.40
2.46
2.35
2.39
2.39
-0.42%
915,779
0.29
May 19, 2026
2.39
2.49
2.33
2.40
2.40
-0.41%
1,590,113
0.51
May 18, 2026
2.63
2.63
2.39
2.41
2.41
-8.37%
1,370,282
0.44
May 15, 2026
2.81
2.81
2.61
2.63
2.63
-6.07%
1,252,595
0.40
May 14, 2026
2.85
2.86
2.75
2.80
2.80
0.00%
1,324,026
0.43
May 13, 2026
2.86
2.90
2.73
2.80
2.80
-2.44%
1,830,930
0.60
May 12, 2026
2.78
2.95
2.70
2.87
2.87
+2.87%
4,826,766
1.60
May 11, 2026
2.80
2.91
2.75
2.79
2.79
-0.36%
3,791,291
1.28
May 08, 2026
2.77
2.85
2.70
2.80
2.80
+2.56%
1,516,148
0.51
May 07, 2026
2.76
2.81
2.67
2.73
2.73
-1.80%
1,379,646
0.47
May 06, 2026
2.83
2.95
2.75
2.78
2.78
-1.77%
2,572,451
0.88
May 05, 2026
2.93
2.99
2.81
2.83
2.83
-3.41%
2,260,341
0.77
May 04, 2026
2.75
2.97
2.75
2.93
2.93
+5.02%
2,714,929
0.93
May 01, 2026
2.78
2.82
2.72
2.79
2.79
+0.72%
954,231
0.32
Apr 30, 2026
2.70
2.79
2.66
2.77
2.77
+2.97%
1,310,527
0.44
Apr 29, 2026
2.70
2.74
2.66
2.69
2.69
-0.37%
1,377,064
0.47
Apr 28, 2026
2.69
2.77
2.66
2.70
2.70
+0.37%
1,482,855
0.50
Apr 27, 2026
2.58
2.72
2.58
2.69
2.69
+3.46%
1,275,265
0.42
Apr 24, 2026
2.68
2.69
2.56
2.60
2.60
-2.99%
1,122,132
0.37
Apr 23, 2026
2.69
2.77
2.58
2.68
2.68
+0.75%
1,833,364
0.61
Apr 22, 2026
2.87
2.90
2.66
2.66
2.66
-6.67%
2,022,849
0.67
Apr 21, 2026
2.91
2.91
2.77
2.85
2.85
-1.38%
2,850,187
0.95
Apr 20, 2026
2.90
2.97
2.85
2.89
2.89
-0.69%
2,622,481
0.88
Apr 17, 2026
2.84
2.93
2.81
2.91
2.91
+3.93%
2,382,827
0.81
Apr 16, 2026
2.80
2.89
2.75
2.80
2.80
+1.45%
3,004,269
1.03
Apr 15, 2026
2.97
2.99
2.73
2.76
2.76
-6.76%
3,987,101
1.39
Apr 14, 2026
2.79
3.00
2.79
2.96
2.96
+6.09%
4,976,216
1.78
Apr 13, 2026
2.73
2.83
2.65
2.79
2.79
+1.45%
3,289,781
1.19
Apr 10, 2026
2.87
2.89
2.72
2.75
2.75
-4.51%
3,443,714
1.27
Apr 09, 2026
2.68
3.11
2.65
2.88
2.88
+10.77%
6,124,406
2.32
Apr 08, 2026
2.66
2.66
2.51
2.60
2.60
+1.56%
4,745,350
1.84
Apr 07, 2026
2.27
2.62
2.24
2.56
2.56
+11.30%
6,244,243
2.49
Apr 06, 2026
2.23
2.46
2.23
2.30
2.30
+4.55%
5,848,775
2.40
Apr 03, 2026
2.13
2.22
2.08
2.20
2.20
0.00%
0
0.00
Apr 02, 2026
2.13
2.22
2.08
2.20
2.20
+1.85%
1,402,235
0.57
Apr 01, 2026
2.22
2.26
2.13
2.16
2.16
-2.70%
1,404,617
0.57
Mar 31, 2026
2.14
2.30
2.13
2.22
2.22
+5.21%
2,769,083
1.13
Mar 30, 2026
2.30
2.31
2.02
2.11
2.11
-8.26%
2,820,639
1.17
Mar 27, 2026
2.42
2.45
2.29
2.30
2.30
-6.50%
2,018,914
0.84
Mar 26, 2026
2.35
2.53
2.31
2.46
2.46
+2.50%
1,564,490
0.66
Mar 25, 2026
2.42
2.56
2.39
2.40
2.40
-0.83%
2,503,051
1.06
Mar 24, 2026
2.56
2.56
2.37
2.42
2.42
-5.10%
2,517,200
1.08
Mar 23, 2026
2.56
2.69
2.46
2.55
2.55
-2.67%
3,957,456
1.74
Mar 20, 2026
2.38
2.72
2.35
2.62
2.62
+13.91%
10,077,230
4.68
Mar 19, 2026
2.29
2.42
2.18
2.30
2.30
0.00%
5,444,070
2.54
Mar 18, 2026
2.41
2.50
2.22
2.30
2.30
+14.43%
40,649,809
26.58
Mar 17, 2026
1.95
2.05
1.92
2.01
2.01
+3.08%
849,472
0.54
Mar 16, 2026
1.97
2.00
1.89
1.95
1.95
-1.02%
1,036,640
0.67
Rows: