Education
About Us
Working with TipRanks
Follow Us
Ovid Therapeutics Inc (OVID)
NASDAQ:OVID
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.50
1.56
1.45
1.55
1.55
+2.65%
1,912,954
1.25
Feb 02, 2026
1.56
1.60
1.47
1.51
1.51
-3.21%
1,800,395
1.18
Jan 30, 2026
1.52
1.61
1.51
1.56
1.56
+0.65%
1,488,453
0.98
Jan 29, 2026
1.55
1.59
1.50
1.55
1.55
0.00%
1,468,920
0.96
Jan 28, 2026
1.82
1.82
1.53
1.55
1.55
-14.36%
4,866,955
3.30
Jan 27, 2026
1.74
1.84
1.71
1.81
1.81
+4.02%
1,449,117
0.97
Jan 26, 2026
1.68
1.76
1.62
1.74
1.74
+2.96%
1,596,262
1.08
Jan 23, 2026
1.70
1.75
1.66
1.69
1.69
-3.43%
1,588,709
1.06
Jan 22, 2026
1.68
1.77
1.65
1.75
1.75
+6.71%
2,452,983
1.65
Jan 21, 2026
1.53
1.65
1.53
1.64
1.64
+7.89%
1,548,156
1.04
Jan 20, 2026
1.53
1.60
1.48
1.52
1.52
-3.18%
1,276,504
0.87
Jan 19, 2026
1.58
1.64
1.57
1.57
1.57
0.00%
0
0.00
Jan 16, 2026
1.58
1.64
1.57
1.57
1.57
-1.26%
838,189
0.56
Jan 15, 2026
1.65
1.65
1.58
1.59
1.59
-3.64%
1,200,804
0.79
Jan 14, 2026
1.65
1.65
1.59
1.65
1.65
0.00%
713,228
0.47
Jan 13, 2026
1.61
1.65
1.57
1.65
1.65
+2.48%
1,068,615
0.69
Jan 12, 2026
1.68
1.68
1.60
1.61
1.61
-3.59%
1,274,039
0.82
Jan 09, 2026
1.74
1.76
1.66
1.67
1.67
-3.47%
955,416
0.61
Jan 08, 2026
1.78
1.87
1.72
1.73
1.73
-2.81%
1,140,664
0.72
Jan 07, 2026
1.77
1.82
1.69
1.78
1.78
+1.14%
1,755,147
1.08
Jan 06, 2026
1.71
1.78
1.66
1.76
1.76
+6.02%
2,229,319
1.33
Jan 05, 2026
1.76
1.77
1.65
1.66
1.66
-5.68%
1,711,303
1.02
Jan 02, 2026
1.65
1.76
1.60
1.76
1.76
+7.98%
1,846,057
1.08
Jan 01, 2026
1.62
1.66
1.60
1.63
1.63
0.00%
0
0.00
Dec 31, 2025
1.62
1.66
1.60
1.63
1.63
0.00%
908,742
0.34
Dec 30, 2025
1.65
1.65
1.59
1.63
1.63
-1.21%
791,445
0.29
Dec 29, 2025
1.70
1.73
1.61
1.65
1.65
-7.30%
1,272,542
0.47
Dec 26, 2025
1.81
1.81
1.74
1.78
1.78
0.00%
857,035
0.31
Dec 25, 2025
1.81
1.88
1.77
1.78
1.78
0.00%
0
0.00
Dec 24, 2025
1.81
1.88
1.77
1.78
1.78
-1.66%
1,102,115
0.38
Dec 23, 2025
1.75
1.81
1.67
1.81
1.81
+1.12%
2,374,447
0.81
Dec 22, 2025
1.56
1.79
1.55
1.79
1.79
+21.77%
4,809,206
1.66
Dec 19, 2025
1.30
1.48
1.30
1.47
1.47
+9.70%
1,936,151
0.67
Dec 18, 2025
1.35
1.45
1.26
1.34
1.34
-9.46%
2,868,925
1.01
Dec 17, 2025
1.55
1.64
1.47
1.48
1.48
-4.52%
846,076
0.30
Dec 16, 2025
1.53
1.62
1.53
1.55
1.55
-0.64%
757,650
0.26
Dec 15, 2025
1.63
1.64
1.55
1.56
1.56
-4.88%
1,007,180
0.35
Dec 12, 2025
1.69
1.71
1.61
1.64
1.64
-0.61%
886,131
0.31
Dec 11, 2025
1.62
1.68
1.58
1.65
1.65
+1.85%
1,416,805
0.49
Dec 10, 2025
1.58
1.63
1.54
1.62
1.62
+3.18%
1,412,725
0.49
Dec 09, 2025
1.61
1.65
1.57
1.57
1.57
-0.63%
1,603,894
0.56
Dec 08, 2025
1.68
1.69
1.57
1.58
1.58
-5.39%
1,670,758
0.58
Dec 05, 2025
1.64
1.75
1.63
1.67
1.67
+3.09%
1,408,277
0.49
Dec 04, 2025
1.55
1.67
1.55
1.62
1.62
+2.53%
1,476,248
0.51
Dec 03, 2025
1.46
1.60
1.45
1.58
1.58
+1.28%
1,652,033
0.58
Dec 02, 2025
1.78
1.79
1.56
1.56
1.56
-13.33%
1,486,126
0.52
Dec 01, 2025
1.74
1.82
1.67
1.80
1.80
+1.12%
3,215,875
1.14
Nov 28, 2025
1.67
1.81
1.58
1.78
1.78
+9.20%
3,183,655
1.14
Nov 27, 2025
1.52
1.66
1.52
1.63
1.63
0.00%
0
0.00
Nov 26, 2025
1.52
1.66
1.52
1.63
1.63
+8.67%
3,218,485
1.15
Rows: