Ovid Therapeutics Inc (OVID)
NASDAQ:OVID
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.68
3.11
2.65
2.88
2.88
+10.77%
6,124,406
2.32
Apr 08, 2026
2.66
2.66
2.51
2.60
2.60
+1.56%
4,745,350
1.84
Apr 07, 2026
2.27
2.62
2.24
2.56
2.56
+11.30%
6,244,243
2.49
Apr 06, 2026
2.23
2.46
2.23
2.30
2.30
+4.55%
5,848,775
2.40
Apr 03, 2026
2.13
2.22
2.08
2.20
2.20
0.00%
0
0.00
Apr 02, 2026
2.13
2.22
2.08
2.20
2.20
+1.85%
1,402,235
0.57
Apr 01, 2026
2.22
2.26
2.13
2.16
2.16
-2.70%
1,404,617
0.57
Mar 31, 2026
2.14
2.30
2.13
2.22
2.22
+5.21%
2,769,083
1.13
Mar 30, 2026
2.30
2.31
2.02
2.11
2.11
-8.26%
2,820,639
1.17
Mar 27, 2026
2.42
2.45
2.29
2.30
2.30
-6.50%
2,018,914
0.84
Mar 26, 2026
2.35
2.53
2.31
2.46
2.46
+2.50%
1,564,490
0.66
Mar 25, 2026
2.42
2.56
2.39
2.40
2.40
-0.83%
2,503,051
1.06
Mar 24, 2026
2.56
2.56
2.37
2.42
2.42
-5.10%
2,517,200
1.08
Mar 23, 2026
2.56
2.69
2.46
2.55
2.55
-2.67%
3,957,456
1.74
Mar 20, 2026
2.38
2.72
2.35
2.62
2.62
+13.91%
10,077,230
4.68
Mar 19, 2026
2.29
2.42
2.18
2.30
2.30
0.00%
5,444,070
2.54
Mar 18, 2026
2.41
2.50
2.22
2.30
2.30
+14.43%
40,649,809
26.58
Mar 17, 2026
1.95
2.05
1.92
2.01
2.01
+3.08%
849,472
0.54
Mar 16, 2026
1.97
2.00
1.89
1.95
1.95
-1.02%
1,036,640
0.67
Mar 13, 2026
2.01
2.10
1.95
1.97
1.97
-1.99%
953,958
0.61
Mar 12, 2026
2.08
2.08
1.97
2.01
2.01
-2.90%
822,526
0.53
Mar 11, 2026
2.09
2.16
2.00
2.07
2.07
-2.82%
1,616,877
1.05
Mar 10, 2026
2.17
2.37
2.09
2.13
2.13
-0.47%
4,461,847
2.98
Mar 09, 2026
1.89
2.28
1.82
2.14
2.14
+12.04%
7,496,637
5.35
Mar 06, 2026
1.80
1.97
1.78
1.91
1.91
+3.24%
2,156,562
1.55
Mar 05, 2026
1.69
1.85
1.65
1.85
1.85
+10.12%
5,468,406
4.10
Mar 04, 2026
1.69
1.71
1.63
1.68
1.68
-1.18%
1,088,781
0.81
Mar 03, 2026
1.61
1.71
1.58
1.70
1.70
+2.41%
1,392,403
1.04
Mar 02, 2026
1.57
1.70
1.55
1.66
1.66
+1.84%
705,949
0.52
Feb 27, 2026
1.62
1.65
1.59
1.63
1.63
-1.21%
583,811
0.43
Feb 26, 2026
1.63
1.66
1.57
1.65
1.65
+1.85%
767,306
0.55
Feb 25, 2026
1.54
1.67
1.52
1.62
1.62
+7.28%
2,023,938
1.42
Feb 24, 2026
1.45
1.57
1.45
1.51
1.51
+4.14%
996,192
0.71
Feb 23, 2026
1.45
1.49
1.44
1.45
1.45
-1.36%
428,017
0.29
Feb 20, 2026
1.51
1.55
1.47
1.47
1.47
-3.29%
602,337
0.41
Feb 19, 2026
1.45
1.54
1.42
1.52
1.52
+4.11%
507,445
0.34
Feb 18, 2026
1.43
1.50
1.42
1.46
1.46
+2.10%
416,583
0.27
Feb 17, 2026
1.40
1.44
1.36
1.43
1.43
+0.70%
1,061,213
0.69
Feb 16, 2026
1.51
1.58
1.42
1.42
1.42
0.00%
0
0.00
Feb 13, 2026
1.51
1.58
1.42
1.42
1.42
-5.33%
780,544
0.50
Feb 12, 2026
1.60
1.60
1.49
1.50
1.50
-5.66%
1,083,520
0.69
Feb 11, 2026
1.66
1.66
1.53
1.59
1.59
+0.63%
1,187,741
0.76
Feb 10, 2026
1.58
1.65
1.57
1.64
1.64
+3.80%
1,167,599
0.75
Feb 09, 2026
1.59
1.61
1.54
1.58
1.58
-1.25%
776,505
0.49
Feb 06, 2026
1.45
1.61
1.45
1.60
1.60
+10.34%
1,578,845
1.01
Feb 05, 2026
1.45
1.50
1.44
1.45
1.45
-2.03%
1,488,729
0.96
Feb 04, 2026
1.52
1.55
1.40
1.48
1.48
-4.52%
2,604,630
1.70
Feb 03, 2026
1.50
1.56
1.45
1.55
1.55
+2.65%
1,912,954
1.25
Feb 02, 2026
1.56
1.60
1.47
1.51
1.51
-3.21%
1,800,395
1.18
Jan 30, 2026
1.52
1.61
1.51
1.56
1.56
+0.65%
1,488,453
0.98
Rows: