Education
About Us
Working with TipRanks
Follow Us
Ouster (OUST)
NASDAQ:OUST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
25.02
25.99
24.53
25.72
25.72
+1.62%
1,387,744
0.50
Dec 09, 2025
25.00
25.75
24.45
25.31
25.31
-0.78%
1,150,484
0.41
Dec 08, 2025
25.42
26.20
24.83
25.51
25.51
+2.95%
1,560,123
0.56
Dec 05, 2025
26.09
26.30
24.78
24.78
24.78
-4.66%
1,637,208
0.59
Dec 04, 2025
23.96
26.26
23.89
25.99
25.99
+8.88%
2,255,717
0.81
Dec 03, 2025
22.51
23.95
22.07
23.87
23.87
+8.35%
1,883,219
0.68
Dec 02, 2025
22.90
23.23
22.00
22.03
22.03
+1.24%
1,373,233
0.49
Dec 01, 2025
22.18
22.54
21.68
21.76
21.76
-5.23%
1,206,441
0.43
Nov 28, 2025
22.72
23.72
22.40
22.96
22.96
+2.59%
1,410,955
0.50
Nov 26, 2025
22.00
22.64
21.64
22.38
22.38
+2.75%
1,361,180
0.48
Nov 25, 2025
21.05
21.79
20.29
21.78
21.78
+1.92%
1,409,289
0.50
Nov 24, 2025
20.41
21.43
20.14
21.37
21.37
+7.23%
1,958,908
0.69
Nov 21, 2025
19.85
20.41
18.52
19.93
19.93
+1.06%
3,086,489
1.09
Nov 20, 2025
22.38
22.49
19.67
19.72
19.72
-5.87%
2,753,359
0.97
Nov 19, 2025
21.02
22.24
20.29
20.95
20.95
-0.14%
1,812,742
0.64
Nov 18, 2025
20.49
21.73
20.06
20.98
20.98
+0.29%
2,789,842
0.99
Nov 17, 2025
21.92
22.08
20.51
20.92
20.92
-5.12%
1,853,530
0.66
Nov 14, 2025
21.55
23.03
21.20
22.05
22.05
-2.00%
2,006,428
0.70
Nov 13, 2025
23.89
24.15
22.04
22.50
22.50
-7.82%
3,735,778
1.32
Nov 12, 2025
25.00
25.90
23.94
24.41
24.41
-1.61%
2,530,887
0.88
Nov 11, 2025
25.38
25.41
23.94
24.81
24.81
-3.35%
2,118,836
0.73
Nov 10, 2025
27.05
27.27
24.72
25.67
25.67
-0.16%
2,778,450
0.96
Nov 07, 2025
24.13
25.79
23.35
25.71
25.71
+6.55%
3,386,987
1.16
Nov 06, 2025
26.25
26.29
23.85
24.13
24.13
-6.73%
4,124,841
1.39
Nov 05, 2025
31.00
31.64
25.77
25.87
25.87
-6.54%
6,244,081
2.14
Nov 04, 2025
30.20
30.71
27.45
27.68
27.68
-12.74%
4,319,047
1.51
Nov 03, 2025
33.36
33.70
30.61
31.72
31.72
-4.92%
2,394,498
0.84
Oct 31, 2025
33.18
34.13
32.18
33.36
33.36
+3.19%
2,154,070
0.75
Oct 30, 2025
33.24
34.18
32.21
32.33
32.33
-6.70%
1,808,190
0.63
Oct 29, 2025
33.91
35.70
33.50
34.65
34.65
+4.68%
2,376,680
0.83
Oct 28, 2025
36.85
37.20
32.65
33.10
33.10
-10.73%
2,538,665
0.89
Oct 27, 2025
37.94
40.06
36.20
37.08
37.08
+3.58%
3,129,591
1.09
Oct 24, 2025
34.00
36.24
33.65
35.80
35.80
+8.52%
3,302,212
1.16
Oct 23, 2025
30.15
33.48
29.95
32.99
32.99
+12.36%
3,252,874
1.16
Oct 22, 2025
30.67
31.24
27.85
29.36
29.36
-6.97%
3,030,230
1.08
Oct 21, 2025
30.17
32.98
29.66
31.56
31.56
+3.34%
2,826,295
1.01
Oct 20, 2025
30.50
30.80
29.30
30.54
30.54
+3.25%
2,056,757
0.73
Oct 17, 2025
31.39
31.39
28.92
29.58
29.58
-6.15%
3,338,979
1.18
Oct 16, 2025
37.28
38.29
31.29
31.52
31.52
-14.42%
3,425,367
1.22
Oct 15, 2025
37.99
41.65
35.77
36.83
36.83
+1.85%
4,407,735
1.56
Oct 14, 2025
29.89
36.77
28.87
36.16
36.16
+16.38%
4,669,061
1.67
Oct 13, 2025
29.71
31.18
28.85
31.07
31.07
+11.52%
2,058,614
0.72
Oct 10, 2025
30.63
31.74
27.53
27.86
27.86
-9.69%
2,695,774
0.94
Oct 09, 2025
30.70
32.53
30.42
30.85
30.85
+0.65%
2,508,528
0.88
Oct 08, 2025
33.28
34.27
30.60
30.65
30.65
-6.24%
2,519,775
0.88
Oct 07, 2025
33.00
33.63
30.41
32.69
32.69
+0.80%
3,029,722
1.06
Oct 06, 2025
30.81
32.90
30.04
32.43
32.43
+8.61%
2,690,421
0.94
Oct 03, 2025
28.85
30.61
28.51
29.86
29.86
+5.14%
3,024,123
1.06
Oct 02, 2025
27.84
29.17
27.43
28.40
28.40
+3.61%
2,462,578
0.87
Oct 01, 2025
26.87
28.00
26.60
27.41
27.41
+1.33%
1,674,437
0.58
Rows: