Education
About Us
Working with TipRanks
Follow Us
Ouster (OUST)
NASDAQ:OUST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
22.03
22.43
20.13
21.18
21.18
-5.36%
3,138,662
1.80
Mar 04, 2026
22.81
23.76
21.76
22.38
22.38
+3.04%
2,695,410
1.56
Mar 03, 2026
22.96
23.65
20.53
21.72
21.72
+7.26%
5,444,895
3.26
Mar 02, 2026
17.91
20.51
17.86
20.25
20.25
+6.86%
3,680,133
2.26
Feb 27, 2026
18.95
19.34
18.41
18.95
18.95
-3.46%
1,291,683
0.79
Feb 26, 2026
19.94
20.20
18.42
19.63
19.63
-0.86%
1,607,298
0.99
Feb 25, 2026
19.02
20.05
18.87
19.80
19.80
+6.17%
1,297,149
0.80
Feb 24, 2026
18.06
18.94
17.85
18.65
18.65
+3.27%
813,392
0.49
Feb 23, 2026
18.13
18.44
17.60
18.06
18.06
-3.01%
1,106,809
0.66
Feb 20, 2026
18.70
20.00
18.52
18.62
18.62
-2.41%
1,095,811
0.64
Feb 19, 2026
18.21
19.16
18.00
19.08
19.08
+2.64%
896,693
0.52
Feb 18, 2026
18.74
19.07
18.23
18.59
18.59
-0.05%
930,547
0.53
Feb 17, 2026
18.19
18.98
17.65
18.60
18.60
-0.91%
854,550
0.48
Feb 16, 2026
18.11
18.99
17.70
18.77
18.77
0.00%
0
0.00
Feb 13, 2026
18.11
18.99
17.70
18.77
18.77
+3.30%
1,060,204
0.58
Feb 12, 2026
19.24
19.41
17.41
18.17
18.17
-3.81%
2,302,327
1.25
Feb 11, 2026
20.28
20.49
18.55
18.89
18.89
-10.30%
2,034,079
1.10
Feb 10, 2026
21.26
22.00
20.02
20.06
20.06
-4.75%
1,896,138
1.02
Feb 09, 2026
19.50
21.53
19.40
21.06
21.06
+8.44%
2,264,797
1.21
Feb 06, 2026
18.30
19.52
17.96
19.42
19.42
+12.25%
1,917,193
1.00
Feb 05, 2026
18.42
18.80
17.28
17.30
17.30
-9.80%
2,225,452
1.13
Feb 04, 2026
20.16
20.21
18.23
19.18
19.18
-5.38%
2,028,208
1.01
Feb 03, 2026
20.90
21.00
19.32
20.27
20.27
-0.30%
1,655,033
0.82
Feb 02, 2026
20.51
20.85
20.03
20.33
20.33
-2.40%
1,439,722
0.71
Jan 30, 2026
23.00
23.75
20.49
20.83
20.83
-11.29%
2,903,770
1.44
Jan 29, 2026
23.75
23.83
22.70
23.48
23.48
-1.68%
1,488,342
0.73
Jan 28, 2026
24.72
25.34
23.53
23.88
23.88
-2.17%
1,352,037
0.66
Jan 27, 2026
24.35
24.69
23.95
24.41
24.41
+0.99%
1,042,092
0.50
Jan 26, 2026
24.70
24.84
23.76
24.17
24.17
-2.70%
1,568,479
0.74
Jan 23, 2026
27.28
27.28
24.64
24.84
24.84
-8.81%
1,986,936
0.93
Jan 22, 2026
26.30
28.08
26.20
27.24
27.24
+7.71%
2,491,208
1.16
Jan 21, 2026
25.19
25.85
23.53
25.29
25.29
+3.22%
2,394,514
1.12
Jan 20, 2026
24.65
26.01
24.01
24.50
24.50
-7.06%
2,327,517
1.09
Jan 19, 2026
27.24
27.75
26.25
26.36
26.36
0.00%
0
0.00
Jan 16, 2026
27.24
27.75
26.25
26.36
26.36
-3.80%
1,481,393
0.67
Jan 15, 2026
28.15
28.57
26.60
27.40
27.40
-1.26%
1,559,658
0.69
Jan 14, 2026
26.85
27.80
26.20
27.75
27.75
+2.36%
1,285,631
0.55
Jan 13, 2026
27.94
28.28
27.10
27.11
27.11
-0.77%
1,627,470
0.70
Jan 12, 2026
27.41
27.95
25.71
27.32
27.32
-1.97%
2,151,386
0.92
Jan 09, 2026
28.35
30.20
27.69
27.87
27.87
+0.69%
3,581,045
1.54
Jan 08, 2026
25.95
28.32
25.50
27.68
27.68
+7.70%
3,793,903
1.65
Jan 07, 2026
24.94
25.75
24.25
25.70
25.70
0.00%
1,744,995
0.75
Jan 06, 2026
25.16
25.82
24.40
25.70
25.70
+3.63%
1,247,657
0.53
Jan 05, 2026
24.20
25.35
23.55
24.80
24.80
+6.12%
1,626,605
0.69
Jan 02, 2026
22.29
23.51
22.13
23.37
23.37
+7.99%
1,656,648
0.70
Dec 31, 2025
21.30
22.79
21.25
21.64
21.64
+0.70%
2,094,752
0.88
Dec 30, 2025
21.39
22.05
21.25
21.49
21.49
+0.51%
1,358,212
0.57
Dec 29, 2025
21.48
22.22
21.04
21.38
21.38
-2.69%
1,656,261
0.69
Dec 26, 2025
22.32
22.32
21.50
21.97
21.97
-1.74%
1,008,885
0.42
Dec 24, 2025
22.77
22.85
22.13
22.36
22.36
-1.28%
502,142
0.21
Rows: