Ouster, Inc. (OUST)
NASDAQ:OUST
Want to see OUST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
31.59
35.35
30.78
35.09
35.09
+13.67%
4,896,215
1.68
May 20, 2026
30.52
31.63
29.32
30.87
30.87
+3.87%
4,512,330
1.58
May 19, 2026
30.00
30.63
27.55
29.72
29.72
-3.32%
5,220,736
1.87
May 18, 2026
34.19
34.19
28.76
30.74
30.74
-11.82%
9,199,554
3.46
May 15, 2026
33.38
36.05
31.06
34.86
34.86
0.00%
6,918,931
2.70
May 14, 2026
33.00
35.50
32.77
34.86
34.86
+2.02%
6,545,408
2.67
May 13, 2026
28.77
34.90
27.80
34.17
34.17
+26.09%
14,689,840
6.56
May 12, 2026
26.50
28.55
24.76
27.10
27.10
+1.12%
4,864,688
2.21
May 11, 2026
24.51
28.89
23.60
26.80
26.80
+6.35%
5,593,779
2.61
May 08, 2026
25.60
25.69
24.30
25.20
25.20
+2.82%
3,848,682
1.82
May 07, 2026
28.20
28.34
24.24
24.51
24.51
-16.62%
5,312,533
2.58
May 06, 2026
26.50
29.67
25.33
29.40
29.40
+2.78%
6,049,546
3.03
May 05, 2026
29.79
30.49
28.30
28.60
28.60
+1.60%
6,078,266
3.14
May 04, 2026
29.92
30.40
26.65
28.15
28.15
+6.43%
5,913,669
3.15
May 01, 2026
26.98
27.08
25.90
26.45
26.45
-1.89%
1,167,631
0.62
Apr 30, 2026
25.69
27.43
25.39
26.96
26.96
+5.56%
1,575,053
0.84
Apr 29, 2026
26.13
26.25
25.01
25.54
25.54
-2.26%
1,596,042
0.84
Apr 28, 2026
25.92
26.57
24.88
26.13
26.13
-2.93%
2,187,186
1.16
Apr 27, 2026
28.95
29.00
26.66
26.92
26.92
-4.61%
2,149,547
1.15
Apr 24, 2026
27.47
29.45
27.15
28.22
28.22
+6.85%
2,954,472
1.60
Apr 23, 2026
27.60
27.70
25.57
26.41
26.41
-4.86%
2,588,290
1.41
Apr 22, 2026
28.68
30.00
27.06
27.76
27.76
+0.54%
2,513,348
1.38
Apr 21, 2026
27.73
29.88
27.30
27.61
27.61
+1.73%
3,969,422
2.21
Apr 20, 2026
24.87
27.27
24.59
27.14
27.14
+11.87%
3,445,988
1.93
Apr 17, 2026
24.73
25.49
23.95
24.26
24.26
+0.37%
1,648,693
0.92
Apr 16, 2026
24.70
24.92
23.45
24.17
24.17
-1.10%
1,536,883
0.87
Apr 15, 2026
23.72
24.56
23.45
24.44
24.44
+4.36%
1,729,545
0.98
Apr 14, 2026
22.75
23.48
22.22
23.42
23.42
+7.04%
1,604,278
0.91
Apr 13, 2026
20.25
21.93
20.06
21.88
21.88
+5.75%
1,560,095
0.89
Apr 10, 2026
20.34
21.14
20.30
20.69
20.69
+3.30%
1,248,354
0.71
Apr 09, 2026
20.09
20.74
19.75
20.03
20.03
-1.14%
1,224,546
0.69
Apr 08, 2026
21.55
21.89
19.82
20.26
20.26
+4.81%
1,467,367
0.81
Apr 07, 2026
18.92
19.36
18.46
19.33
19.33
+0.10%
982,095
0.53
Apr 06, 2026
19.74
20.52
19.09
19.31
19.31
-0.92%
931,541
0.50
Apr 03, 2026
17.61
19.74
17.55
19.49
19.49
0.00%
0
0.00
Apr 02, 2026
17.61
19.74
17.55
19.49
19.49
+4.67%
1,353,721
0.71
Apr 01, 2026
18.89
19.43
18.60
18.62
18.62
+1.36%
1,524,812
0.80
Mar 31, 2026
17.06
18.40
16.96
18.37
18.37
+10.46%
1,650,522
0.87
Mar 30, 2026
17.77
18.15
16.40
16.63
16.63
-5.83%
2,637,653
1.40
Mar 27, 2026
19.00
19.12
17.50
17.66
17.66
-8.54%
2,598,168
1.39
Mar 26, 2026
19.63
19.98
19.12
19.31
19.31
-4.50%
1,718,975
0.93
Mar 25, 2026
21.13
21.36
20.12
20.22
20.22
-1.70%
1,458,898
0.79
Mar 24, 2026
20.73
21.34
20.15
20.57
20.57
-2.88%
1,400,581
0.76
Mar 23, 2026
20.35
21.45
20.16
21.18
21.18
+5.64%
1,635,066
0.89
Mar 20, 2026
21.11
21.20
19.75
20.05
20.05
-4.80%
1,970,491
1.07
Mar 19, 2026
20.00
21.41
19.58
21.06
21.06
+1.54%
1,318,101
0.72
Mar 18, 2026
21.36
21.48
20.27
20.74
20.74
-3.04%
2,029,547
1.10
Mar 17, 2026
21.40
22.40
21.17
21.39
21.39
+0.42%
1,578,055
0.86
Mar 16, 2026
21.96
22.30
20.98
21.30
21.30
-0.79%
1,442,168
0.78
Mar 13, 2026
22.95
23.30
21.43
21.47
21.47
-4.83%
2,510,325
1.36
Rows: