Ouster, Inc. (OUST)
NASDAQ:OUST
Want to see OUST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
40.00
42.35
39.32
42.02
42.02
+0.48%
5,299,236
1.33
Jun 25, 2026
43.22
43.59
39.14
41.82
41.82
+2.73%
3,882,707
0.99
Jun 24, 2026
45.02
45.10
39.00
40.71
40.71
-9.85%
5,259,167
1.36
Jun 23, 2026
43.14
50.50
42.29
45.16
45.16
-5.29%
4,224,537
1.10
Jun 22, 2026
47.01
51.50
45.30
47.68
47.68
+2.38%
6,142,516
1.63
Jun 18, 2026
42.34
46.83
39.30
46.57
46.57
+14.37%
8,388,550
2.29
Jun 17, 2026
44.41
44.80
40.30
40.72
40.72
-4.70%
4,208,533
1.16
Jun 16, 2026
45.00
47.46
42.62
42.73
42.73
-5.42%
2,625,486
0.73
Jun 15, 2026
44.10
48.38
44.00
45.18
45.18
+13.52%
4,621,946
1.30
Jun 12, 2026
38.91
41.50
36.49
39.80
39.80
+0.48%
4,644,469
1.32
Jun 11, 2026
38.59
39.69
36.40
39.61
39.61
+3.18%
3,501,489
1.00
Jun 10, 2026
37.75
41.11
37.21
38.39
38.39
-0.34%
3,614,514
1.04
Jun 09, 2026
42.04
43.21
35.30
38.52
38.52
-5.77%
5,367,249
1.56
Jun 08, 2026
41.05
43.07
38.53
40.88
40.88
+3.02%
3,387,963
0.99
Jun 05, 2026
44.93
45.00
38.40
39.68
39.68
-15.74%
5,584,810
1.66
Jun 04, 2026
41.49
48.83
40.44
47.09
47.09
+7.12%
5,233,209
1.58
Jun 03, 2026
45.97
46.07
42.51
43.96
43.96
-4.50%
3,192,274
0.96
Jun 02, 2026
45.41
49.39
43.77
46.03
46.03
+2.45%
3,861,748
1.17
Jun 01, 2026
44.99
46.30
43.76
44.93
44.93
-2.43%
3,705,947
1.11
May 29, 2026
44.67
47.32
42.26
46.05
46.05
+8.79%
6,681,834
2.04
May 28, 2026
43.34
43.43
40.60
42.33
42.33
-4.30%
4,873,269
1.51
May 27, 2026
43.58
45.95
41.21
44.23
44.23
+3.58%
5,693,052
1.80
May 26, 2026
40.16
45.42
38.40
42.70
42.70
+15.31%
8,636,087
2.84
May 22, 2026
35.26
37.99
35.26
37.03
37.03
+5.53%
5,490,017
1.85
May 21, 2026
31.59
35.35
30.78
35.09
35.09
+13.67%
4,896,215
1.68
May 20, 2026
30.52
31.63
29.32
30.87
30.87
+3.87%
4,512,330
1.58
May 19, 2026
30.00
30.63
27.55
29.72
29.72
-3.32%
5,220,736
1.87
May 18, 2026
34.19
34.19
28.76
30.74
30.74
-11.82%
9,199,554
3.46
May 15, 2026
33.38
36.05
31.06
34.86
34.86
0.00%
6,918,931
2.70
May 14, 2026
33.00
35.50
32.77
34.86
34.86
+2.02%
6,545,408
2.67
May 13, 2026
28.77
34.90
27.80
34.17
34.17
+26.09%
14,689,840
6.56
May 12, 2026
26.50
28.55
24.76
27.10
27.10
+1.12%
4,864,688
2.21
May 11, 2026
24.51
28.89
23.60
26.80
26.80
+6.35%
5,593,779
2.61
May 08, 2026
25.60
25.69
24.30
25.20
25.20
+2.82%
3,848,682
1.82
May 07, 2026
28.20
28.34
24.24
24.51
24.51
-16.62%
5,312,533
2.58
May 06, 2026
26.50
29.67
25.33
29.40
29.40
+2.78%
6,049,546
3.03
May 05, 2026
29.79
30.49
28.30
28.60
28.60
+1.60%
6,078,266
3.14
May 04, 2026
29.92
30.40
26.65
28.15
28.15
+6.43%
5,913,669
3.15
May 01, 2026
26.98
27.08
25.90
26.45
26.45
-1.89%
1,167,631
0.62
Apr 30, 2026
25.69
27.43
25.39
26.96
26.96
+5.56%
1,575,053
0.84
Apr 29, 2026
26.13
26.25
25.01
25.54
25.54
-2.26%
1,596,042
0.84
Apr 28, 2026
25.92
26.57
24.88
26.13
26.13
-2.93%
2,187,186
1.16
Apr 27, 2026
28.95
29.00
26.66
26.92
26.92
-4.61%
2,149,547
1.15
Apr 24, 2026
27.47
29.45
27.15
28.22
28.22
+6.85%
2,954,472
1.60
Apr 23, 2026
27.60
27.70
25.57
26.41
26.41
-4.86%
2,588,290
1.41
Apr 22, 2026
28.68
30.00
27.06
27.76
27.76
+0.54%
2,513,348
1.38
Apr 21, 2026
27.73
29.88
27.30
27.61
27.61
+1.73%
3,969,422
2.21
Apr 20, 2026
24.87
27.27
24.59
27.14
27.14
+11.87%
3,445,988
1.93
Apr 17, 2026
24.73
25.49
23.95
24.26
24.26
+0.37%
1,648,693
0.92
Apr 16, 2026
24.70
24.92
23.45
24.17
24.17
-1.10%
1,536,883
0.87
Rows: