Education
About Us
Working with TipRanks
Follow Us
Otsuka Holdings Co Ltd (OTSKY)
OTHER OTC:OTSKY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
29.28
29.28
29.28
29.28
29.28
-1.52%
0
0.00
Dec 18, 2025
29.73
29.73
29.73
29.73
29.73
+0.15%
0
0.00
Dec 17, 2025
29.69
29.69
29.69
29.69
29.69
+0.12%
0
0.00
Dec 16, 2025
29.65
29.65
29.65
29.65
29.65
-0.99%
0
0.00
Dec 15, 2025
29.95
29.95
29.95
29.95
29.95
+0.28%
0
0.00
Dec 12, 2025
29.87
29.87
29.87
29.87
29.87
-0.34%
0
0.00
Dec 11, 2025
29.97
29.97
29.97
29.97
29.97
+0.69%
0
0.00
Dec 10, 2025
29.77
29.77
29.77
29.77
29.76
+1.29%
0
0.00
Dec 09, 2025
29.39
29.39
29.39
29.39
29.38
-0.22%
0
0.00
Dec 08, 2025
29.45
29.45
29.45
29.45
29.45
-0.17%
0
0.00
Dec 05, 2025
29.50
29.50
29.50
29.50
29.50
-2.24%
0
0.00
Dec 04, 2025
30.18
30.18
30.18
30.18
30.18
+3.59%
0
0.00
Dec 03, 2025
29.13
29.13
29.13
29.13
29.13
+1.88%
0
0.00
Dec 02, 2025
28.59
28.59
28.59
28.59
28.59
+2.11%
24,165
8.71
Dec 01, 2025
28.00
28.00
28.00
28.00
28.00
-1.21%
0
0.00
Nov 28, 2025
28.34
28.34
28.34
28.34
28.34
-1.77%
27,953
12.00
Nov 26, 2025
28.85
28.85
28.85
28.85
28.85
+4.06%
0
0.00
Nov 25, 2025
27.73
27.73
27.73
27.73
27.73
+1.50%
0
0.00
Nov 24, 2025
27.32
27.32
27.32
27.32
27.32
-0.15%
0
0.00
Nov 21, 2025
27.36
27.36
27.36
27.36
27.36
+3.55%
0
0.00
Nov 20, 2025
26.42
26.42
26.42
26.42
26.42
+0.01%
0
0.00
Nov 19, 2025
26.42
26.42
26.42
26.42
26.42
-1.23%
0
0.00
Nov 18, 2025
26.75
26.75
26.75
26.75
26.75
-1.23%
0
0.00
Nov 17, 2025
27.08
27.08
27.08
27.08
27.08
-0.01%
0
0.00
Nov 14, 2025
27.09
27.09
27.09
27.09
27.09
+1.88%
0
0.00
Nov 13, 2025
26.59
26.59
26.59
26.59
26.59
-1.95%
0
0.00
Nov 12, 2025
27.12
27.12
27.12
27.12
27.12
+1.85%
0
0.00
Nov 11, 2025
26.62
26.62
26.62
26.62
26.62
+0.22%
0
0.00
Nov 10, 2025
26.56
26.56
26.56
26.56
26.56
-2.79%
0
0.00
Nov 07, 2025
27.33
27.33
27.33
27.33
27.33
-1.69%
0
0.00
Nov 06, 2025
27.80
27.80
27.80
27.80
27.80
+1.66%
0
0.00
Nov 05, 2025
27.34
27.34
27.34
27.34
27.34
-2.44%
0
0.00
Nov 04, 2025
28.03
28.03
28.03
28.03
28.03
+3.18%
0
0.00
Nov 03, 2025
27.17
27.17
27.17
27.17
27.17
-0.05%
0
0.00
Oct 31, 2025
27.18
27.18
27.18
27.18
27.18
+1.17%
0
0.00
Oct 30, 2025
26.86
26.86
26.86
26.86
26.86
+0.69%
0
0.00
Oct 29, 2025
26.68
26.68
26.68
26.68
26.68
-1.26%
0
0.00
Oct 28, 2025
27.02
27.02
27.02
27.02
27.02
-1.02%
0
0.00
Oct 27, 2025
27.30
27.30
27.30
27.30
27.30
+0.68%
0
0.00
Oct 24, 2025
27.12
27.12
27.12
27.12
27.12
-0.48%
0
0.00
Oct 23, 2025
27.25
27.25
27.25
27.25
27.24
+0.64%
0
0.00
Oct 22, 2025
27.07
27.07
27.07
27.07
27.07
-0.06%
0
0.00
Oct 21, 2025
27.09
27.09
27.09
27.09
27.09
-1.17%
0
0.00
Oct 20, 2025
27.41
27.41
27.41
27.41
27.41
+1.18%
0
0.00
Oct 17, 2025
27.09
27.09
27.09
27.09
27.09
-0.09%
0
0.00
Oct 16, 2025
27.11
27.11
27.11
27.11
27.11
+2.57%
0
0.00
Oct 15, 2025
26.43
26.43
26.43
26.43
26.43
+1.62%
23,075
4.89
Oct 14, 2025
26.01
26.01
26.01
26.01
26.01
-2.21%
0
0.00
Oct 13, 2025
26.60
26.60
26.60
26.60
26.60
+0.03%
0
0.00
Oct 10, 2025
26.59
26.59
26.59
26.59
26.59
-3.23%
0
0.00
Rows: