Education
About Us
Working with TipRanks
Follow Us
Otsuka Holdings Co Ltd (OTSKY)
OTHER OTC:OTSKY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
33.66
33.66
33.66
33.66
33.66
-0.69%
0
0.00
Mar 19, 2026
33.89
33.89
33.89
33.89
33.89
-2.78%
0
0.00
Mar 18, 2026
34.86
34.86
34.86
34.86
34.86
+0.36%
0
0.00
Mar 17, 2026
34.74
34.74
34.74
34.74
34.74
+1.12%
0
0.00
Mar 16, 2026
34.35
34.35
34.35
34.35
34.35
-0.38%
0
0.00
Mar 13, 2026
34.48
34.48
34.48
34.48
34.48
-0.36%
0
0.00
Mar 12, 2026
34.61
34.61
34.61
34.61
34.61
+1.06%
0
0.00
Mar 11, 2026
34.25
34.25
34.25
34.25
34.25
+5.94%
0
0.00
Mar 10, 2026
32.33
32.33
32.33
32.33
32.33
+3.55%
0
0.00
Mar 09, 2026
31.22
31.22
31.22
31.22
31.22
-2.19%
0
0.00
Mar 06, 2026
31.92
31.92
31.92
31.92
31.92
-1.08%
0
0.00
Mar 05, 2026
32.26
32.26
32.26
32.26
32.26
+0.54%
34,156
6.28
Mar 04, 2026
32.09
32.09
32.09
32.09
32.09
-0.04%
0
0.00
Mar 03, 2026
32.10
32.10
32.10
32.10
32.10
-3.04%
0
0.00
Mar 02, 2026
33.11
33.11
33.11
33.11
33.11
-3.47%
0
0.00
Feb 27, 2026
34.30
34.30
34.30
34.30
34.30
+2.97%
0
0.00
Feb 26, 2026
33.31
33.31
33.31
33.31
33.31
+0.28%
0
0.00
Feb 25, 2026
33.22
33.22
33.22
33.22
33.22
-0.63%
0
0.00
Feb 24, 2026
33.43
33.43
33.43
33.43
33.43
-2.79%
0
0.00
Feb 23, 2026
34.39
34.39
34.39
34.39
34.39
+0.29%
0
0.00
Feb 20, 2026
34.29
34.29
34.29
34.29
34.29
+1.73%
26,629
4.56
Feb 19, 2026
33.71
33.71
33.71
33.71
33.71
-2.01%
0
0.00
Feb 18, 2026
34.40
34.40
34.40
34.40
34.40
+2.63%
0
0.00
Feb 17, 2026
33.52
33.52
33.52
33.52
33.52
-3.02%
21,023
3.82
Feb 16, 2026
34.56
34.56
34.56
34.56
34.56
0.00%
0
0.00
Feb 13, 2026
34.56
34.56
34.56
34.56
34.56
+6.91%
0
0.00
Feb 12, 2026
32.33
32.33
32.33
32.33
32.33
+0.78%
44,052
9.16
Feb 11, 2026
32.08
32.08
32.08
32.08
32.08
+4.04%
17,905
3.96
Feb 10, 2026
31.96
31.96
31.96
31.96
31.96
+3.66%
70,541
20.70
Feb 09, 2026
30.83
30.83
30.83
30.83
30.83
+3.51%
0
0.00
Feb 06, 2026
29.79
29.79
29.79
29.79
29.79
-1.47%
0
0.00
Feb 05, 2026
30.23
30.23
30.23
30.23
30.23
+0.61%
0
0.00
Feb 04, 2026
30.05
30.05
30.05
30.05
30.05
-0.17%
0
0.00
Feb 03, 2026
30.10
30.10
30.10
30.10
30.10
+1.53%
0
0.00
Feb 02, 2026
29.65
29.65
29.65
29.65
29.65
-1.03%
0
0.00
Jan 30, 2026
29.95
29.95
29.95
29.95
29.95
>-0.01%
0
0.00
Jan 29, 2026
29.95
29.95
29.95
29.95
29.95
+0.96%
0
0.00
Jan 28, 2026
29.67
29.67
29.67
29.67
29.67
-0.57%
0
0.00
Jan 27, 2026
29.84
29.84
29.84
29.84
29.84
-2.98%
31,149
10.69
Jan 26, 2026
30.76
30.76
30.76
30.76
30.76
+4.11%
0
0.00
Jan 23, 2026
29.54
29.54
29.54
29.54
29.54
+2.56%
0
0.00
Jan 22, 2026
28.81
28.81
28.81
28.81
28.81
+1.75%
0
0.00
Jan 21, 2026
28.31
28.31
28.31
28.31
28.31
-0.13%
0
0.00
Jan 20, 2026
28.35
28.35
28.35
28.35
28.35
-0.60%
0
0.00
Jan 19, 2026
28.52
28.52
28.52
28.52
28.52
0.00%
0
0.00
Jan 16, 2026
28.52
28.52
28.52
28.52
28.52
-1.77%
0
0.00
Jan 15, 2026
29.03
29.03
29.03
29.03
29.03
+0.26%
0
0.00
Jan 14, 2026
28.96
28.96
28.96
28.96
28.96
+0.11%
0
0.00
Jan 13, 2026
28.93
28.93
28.93
28.93
28.93
+0.53%
0
0.00
Jan 12, 2026
28.77
28.77
28.77
28.77
28.77
-0.05%
0
0.00
Rows: