Education
About Us
Working with TipRanks
Follow Us
Otsuka Holdings Co Ltd (OTSKY)
OTHER OTC:OTSKY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
29.95
29.95
29.95
29.95
29.95
>-0.01%
0
0.00
Jan 29, 2026
29.95
29.95
29.95
29.95
29.95
+0.96%
0
0.00
Jan 28, 2026
29.67
29.67
29.67
29.67
29.67
-0.57%
0
0.00
Jan 27, 2026
29.84
29.84
29.84
29.84
29.84
-2.98%
31,149
10.69
Jan 26, 2026
30.76
30.76
30.76
30.76
30.76
+4.11%
0
0.00
Jan 23, 2026
29.54
29.54
29.54
29.54
29.54
+2.56%
0
0.00
Jan 22, 2026
28.81
28.81
28.81
28.81
28.81
+1.75%
0
0.00
Jan 21, 2026
28.31
28.31
28.31
28.31
28.31
-0.13%
0
0.00
Jan 20, 2026
28.35
28.35
28.35
28.35
28.35
-0.60%
0
0.00
Jan 19, 2026
28.52
28.52
28.52
28.52
28.52
0.00%
0
0.00
Jan 16, 2026
28.52
28.52
28.52
28.52
28.52
-1.77%
0
0.00
Jan 15, 2026
29.03
29.03
29.03
29.03
29.03
+0.26%
0
0.00
Jan 14, 2026
28.96
28.96
28.96
28.96
28.96
+0.11%
0
0.00
Jan 13, 2026
28.93
28.93
28.93
28.93
28.93
+0.53%
0
0.00
Jan 12, 2026
28.77
28.77
28.77
28.77
28.77
-0.05%
0
0.00
Jan 09, 2026
28.79
28.79
28.79
28.79
28.79
-1.88%
58,072
24.63
Jan 08, 2026
29.34
29.34
29.34
29.34
29.34
+2.95%
0
0.00
Jan 07, 2026
28.50
28.50
28.50
28.50
28.50
+0.80%
0
0.00
Jan 06, 2026
28.27
28.27
28.27
28.27
28.27
-2.16%
0
0.00
Jan 05, 2026
28.90
28.90
28.90
28.90
28.90
+1.98%
27,038
14.02
Jan 02, 2026
28.33
28.33
28.33
28.33
28.33
+0.10%
36,418
26.97
Jan 01, 2026
28.30
28.30
28.30
28.30
28.30
0.00%
0
0.00
Dec 31, 2025
28.30
28.30
28.30
28.30
28.30
-0.26%
0
0.00
Dec 30, 2025
28.38
28.38
28.38
28.38
28.38
-0.66%
0
0.00
Dec 29, 2025
28.57
28.57
28.57
28.57
28.57
-2.85%
0
0.00
Dec 26, 2025
29.40
29.40
29.40
29.40
29.40
+0.67%
0
0.00
Dec 25, 2025
29.21
29.21
29.21
29.21
29.21
0.00%
0
0.00
Dec 24, 2025
29.21
29.21
29.21
29.21
29.21
-0.49%
9,873
3.13
Dec 23, 2025
29.35
29.35
29.35
29.35
29.35
+1.47%
0
0.00
Dec 22, 2025
28.93
28.93
28.93
28.93
28.93
-1.21%
0
0.00
Dec 19, 2025
29.28
29.28
29.28
29.28
29.28
-1.52%
0
0.00
Dec 18, 2025
29.73
29.73
29.73
29.73
29.73
+0.15%
0
0.00
Dec 17, 2025
29.69
29.69
29.69
29.69
29.69
+0.12%
0
0.00
Dec 16, 2025
29.65
29.65
29.65
29.65
29.65
-0.99%
0
0.00
Dec 15, 2025
29.95
29.95
29.95
29.95
29.95
+0.28%
0
0.00
Dec 12, 2025
29.87
29.87
29.87
29.87
29.87
-0.34%
0
0.00
Dec 11, 2025
29.97
29.97
29.97
29.97
29.97
+0.69%
0
0.00
Dec 10, 2025
29.77
29.77
29.77
29.77
29.77
+1.29%
0
0.00
Dec 09, 2025
29.39
29.39
29.39
29.39
29.39
-0.22%
0
0.00
Dec 08, 2025
29.45
29.45
29.45
29.45
29.45
-0.17%
0
0.00
Dec 05, 2025
29.50
29.50
29.50
29.50
29.50
-2.24%
0
0.00
Dec 04, 2025
30.18
30.18
30.18
30.18
30.18
+3.59%
0
0.00
Dec 03, 2025
29.13
29.13
29.13
29.13
29.13
+1.88%
0
0.00
Dec 02, 2025
28.59
28.59
28.59
28.59
28.59
+2.11%
24,165
8.71
Dec 01, 2025
28.00
28.00
28.00
28.00
28.00
-1.21%
0
0.00
Nov 28, 2025
28.34
28.34
28.34
28.34
28.34
-1.77%
27,953
12.00
Nov 27, 2025
28.85
28.85
28.85
28.85
28.85
0.00%
0
0.00
Nov 26, 2025
28.85
28.85
28.85
28.85
28.85
+4.06%
0
0.00
Nov 25, 2025
27.73
27.73
27.73
27.73
27.73
+1.50%
0
0.00
Nov 24, 2025
27.32
27.32
27.32
27.32
27.32
-0.15%
0
0.00
Rows: