tiprankstipranks
Otsuka Holdings Co Ltd (OTSKY)
OTHER OTC:OTSKY
US Market
OTSKY
Otsuka Holdings Co
RESEARCH TOOLSreports

Otsuka Holdings Co (OTSKY) Historical Prices

33 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
33.47
33.47
33.47
33.47
33.47
-2.50%
0
0.00
Apr 09, 2026
34.32
34.32
34.32
34.32
34.32
-1.66%
25,500
4.69
Apr 08, 2026
34.91
34.91
34.91
34.91
34.91
-0.25%
0
0.00
Apr 07, 2026
34.99
34.99
34.99
34.99
34.99
-0.01%
0
0.00
Apr 06, 2026
35.00
35.00
35.00
35.00
35.00
-1.46%
22,874
3.81
Apr 03, 2026
35.52
35.52
35.52
35.52
35.52
0.00%
0
0.00
Apr 02, 2026
35.52
35.52
35.52
35.52
35.52
-2.11%
24,976
4.14
Apr 01, 2026
36.28
36.28
36.28
36.28
36.28
+4.86%
25,082
4.04
Mar 31, 2026
34.60
34.60
34.60
34.60
34.60
-1.82%
0
0.00
Mar 30, 2026
35.24
35.24
35.24
35.24
35.24
-0.98%
24,313
4.17
Mar 27, 2026
35.59
35.59
35.59
35.59
35.59
+2.49%
0
0.00
Mar 26, 2026
34.73
34.73
34.73
34.73
34.73
+0.81%
0
0.00
Mar 25, 2026
34.45
34.45
34.45
34.45
34.45
+3.19%
0
0.00
Mar 24, 2026
33.39
33.39
33.39
33.39
33.39
+1.18%
0
0.00
Mar 23, 2026
33.00
33.00
33.00
33.00
33.00
-1.96%
0
0.00
Mar 20, 2026
33.66
33.66
33.66
33.66
33.66
-0.69%
0
0.00
Mar 19, 2026
33.89
33.89
33.89
33.89
33.89
-2.78%
0
0.00
Mar 18, 2026
34.86
34.86
34.86
34.86
34.86
+0.36%
0
0.00
Mar 17, 2026
34.74
34.74
34.74
34.74
34.74
+1.12%
0
0.00
Mar 16, 2026
34.35
34.35
34.35
34.35
34.35
-0.38%
0
0.00
Mar 13, 2026
34.48
34.48
34.48
34.48
34.48
-0.36%
0
0.00
Mar 12, 2026
34.61
34.61
34.61
34.61
34.61
+1.06%
0
0.00
Mar 11, 2026
34.25
34.25
34.25
34.25
34.25
+5.94%
0
0.00
Mar 10, 2026
32.33
32.33
32.33
32.33
32.33
+3.55%
0
0.00
Mar 09, 2026
31.22
31.22
31.22
31.22
31.22
-2.19%
0
0.00
Mar 06, 2026
31.92
31.92
31.92
31.92
31.92
-1.08%
0
0.00
Mar 05, 2026
32.26
32.26
32.26
32.26
32.26
+0.54%
34,156
6.28
Mar 04, 2026
32.09
32.09
32.09
32.09
32.09
-0.04%
0
0.00
Mar 03, 2026
32.10
32.10
32.10
32.10
32.10
-3.04%
0
0.00
Mar 02, 2026
33.11
33.11
33.11
33.11
33.11
-3.47%
0
0.00
Feb 27, 2026
34.30
34.30
34.30
34.30
34.30
+2.97%
0
0.00
Feb 26, 2026
33.31
33.31
33.31
33.31
33.31
+0.28%
0
0.00
Feb 25, 2026
33.22
33.22
33.22
33.22
33.22
-0.63%
0
0.00
Feb 24, 2026
33.43
33.43
33.43
33.43
33.43
-2.79%
0
0.00
Feb 23, 2026
34.39
34.39
34.39
34.39
34.39
+0.29%
0
0.00
Feb 20, 2026
34.29
34.29
34.29
34.29
34.29
+1.73%
26,629
4.56
Feb 19, 2026
33.71
33.71
33.71
33.71
33.71
-2.01%
0
0.00
Feb 18, 2026
34.40
34.40
34.40
34.40
34.40
+2.63%
0
0.00
Feb 17, 2026
33.52
33.52
33.52
33.52
33.52
-3.02%
21,023
3.82
Feb 16, 2026
34.56
34.56
34.56
34.56
34.56
0.00%
0
0.00
Feb 13, 2026
34.56
34.56
34.56
34.56
34.56
+6.91%
0
0.00
Feb 12, 2026
32.33
32.33
32.33
32.33
32.33
+0.78%
44,052
9.16
Feb 11, 2026
32.08
32.08
32.08
32.08
32.08
+4.04%
17,905
3.96
Feb 10, 2026
31.96
31.96
31.96
31.96
31.96
+3.66%
70,541
20.70
Feb 09, 2026
30.83
30.83
30.83
30.83
30.83
+3.51%
0
0.00
Feb 06, 2026
29.79
29.79
29.79
29.79
29.79
-1.47%
0
0.00
Feb 05, 2026
30.23
30.23
30.23
30.23
30.23
+0.61%
0
0.00
Feb 04, 2026
30.05
30.05
30.05
30.05
30.05
-0.17%
0
0.00
Feb 03, 2026
30.10
30.10
30.10
30.10
30.10
+1.53%
0
0.00
Feb 02, 2026
29.65
29.65
29.65
29.65
29.65
-1.03%
0
0.00
Rows:
50