Education
About Us
Working with TipRanks
Follow Us
Ontrak (OTRKQ)
OTHER OTC:OTRKQ
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
0.05
0.06
0.05
0.06
0.06
+25.00%
1,035
<0.01
Oct 16, 2025
0.05
0.09
0.04
0.05
0.05
-36.84%
20,544
<0.01
Oct 15, 2025
0.07
0.08
0.05
0.08
0.08
+38.18%
28,736
<0.01
Oct 14, 2025
0.08
0.08
0.06
0.06
0.06
-19.12%
26,876
<0.01
Oct 13, 2025
0.05
0.08
0.04
0.07
0.07
+13.33%
39,902
0.01
Oct 10, 2025
0.08
0.08
0.06
0.06
0.06
-7.69%
48,630
0.01
Oct 09, 2025
0.06
0.08
0.06
0.07
0.06
-8.45%
43,728
0.01
Oct 08, 2025
0.06
0.08
0.06
0.07
0.07
+2.90%
53,423
0.01
Oct 07, 2025
0.08
0.08
0.06
0.07
0.07
-4.17%
167,747
0.04
Oct 06, 2025
0.05
0.07
0.05
0.07
0.07
+33.33%
205,238
0.05
Oct 03, 2025
0.05
0.06
0.03
0.05
0.05
+20.00%
22,372
<0.01
Oct 02, 2025
0.04
0.05
0.04
0.05
0.04
+28.57%
311,440
0.08
Oct 01, 2025
0.03
0.05
0.03
0.04
0.04
-30.00%
65,592
0.02
Sep 30, 2025
0.03
0.05
0.03
0.05
0.05
+66.67%
305,458
0.08
Sep 29, 2025
0.02
0.04
0.02
0.03
0.03
+36.36%
198,858
0.05
Sep 26, 2025
0.02
0.03
0.02
0.02
0.02
-24.14%
12,218
<0.01
Sep 25, 2025
0.02
0.03
0.02
0.03
0.03
+11.54%
46,645
0.01
Sep 24, 2025
0.02
0.03
0.02
0.03
0.03
+23.81%
142,984
0.04
Sep 23, 2025
0.02
0.03
0.02
0.02
0.02
-30.00%
19,771
<0.01
Sep 22, 2025
0.02
0.03
0.02
0.03
0.03
+30.43%
71,909
0.02
Sep 19, 2025
0.02
0.03
0.02
0.02
0.02
-28.13%
46,522
0.01
Sep 18, 2025
0.03
0.04
0.02
0.03
0.03
+14.29%
99,707
0.02
Sep 17, 2025
0.05
0.05
0.03
0.03
0.03
-12.50%
32,769
<0.01
Sep 16, 2025
0.03
0.05
0.03
0.03
0.03
-28.89%
16,168
<0.01
Sep 15, 2025
0.03
0.05
0.03
0.05
0.04
+28.57%
121,753
0.03
Sep 12, 2025
0.02
0.05
0.02
0.04
0.04
+66.67%
78,876
0.02
Sep 11, 2025
0.02
0.04
0.02
0.02
0.02
-34.38%
96,000
0.02
Sep 10, 2025
0.02
0.04
0.02
0.03
0.03
+88.24%
308,141
0.08
Sep 09, 2025
0.02
0.03
0.01
0.02
0.02
+21.43%
130,552
0.03
Sep 08, 2025
0.02
0.04
0.01
0.01
0.01
-30.00%
332,701
0.08
Sep 05, 2025
0.04
0.04
0.02
0.02
0.02
-50.00%
169,448
0.04
Sep 04, 2025
0.04
0.06
0.02
0.04
0.04
+5.26%
346,886
0.09
Sep 03, 2025
0.06
0.07
0.03
0.04
0.04
-36.67%
139,925
0.03
Sep 02, 2025
0.07
0.07
0.05
0.06
0.06
-16.67%
365,946
0.09
Aug 29, 2025
0.08
0.08
0.07
0.07
0.07
-15.29%
181,335
0.05
Aug 28, 2025
0.08
0.09
0.07
0.09
0.08
+21.43%
105,730
0.03
Aug 27, 2025
0.11
0.11
0.07
0.07
0.07
-23.08%
222,486
0.06
Aug 26, 2025
0.12
0.12
0.08
0.09
0.09
-9.00%
190,895
0.05
Aug 25, 2025
0.07
0.11
0.07
0.10
0.10
+40.85%
472,790
0.12
Aug 22, 2025
0.06
0.08
0.06
0.07
0.07
+12.70%
153,213
0.04
Aug 21, 2025
0.06
0.09
0.05
0.06
0.06
-12.50%
575,017
0.14
Aug 20, 2025
0.05
0.10
0.05
0.07
0.07
-28.00%
548,178
0.14
Aug 19, 2025
0.26
0.32
0.05
0.10
0.10
-68.75%
788,471
0.20
Aug 18, 2025
0.21
0.33
0.20
0.32
0.32
-2.74%
933,101
0.24
Aug 15, 2025
0.39
0.39
0.31
0.33
0.33
-12.03%
2,293,274
0.58
Aug 14, 2025
0.37
0.42
0.33
0.37
0.37
-12.21%
1,726,476
0.44
Aug 13, 2025
0.44
0.46
0.40
0.43
0.43
-3.18%
3,248,809
0.84
Aug 12, 2025
0.37
0.46
0.36
0.44
0.44
+20.55%
2,736,684
0.72
Aug 11, 2025
0.38
0.39
0.34
0.37
0.36
-2.41%
1,369,910
0.36
Aug 08, 2025
0.36
0.39
0.33
0.37
0.37
+6.86%
1,515,398
0.40
Rows: