tiprankstipranks
Off The Hook YS Inc. (OTH)
XASE:OTH
US Market
OTH
Off The Hook YS Inc.
RESEARCH TOOLSreports
Want to see OTH full AI Analyst Report?

Off The Hook YS Inc. (OTH) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
2.47
2.65
2.40
2.54
2.54
+4.96%
59,909
0.84
May 19, 2026
2.43
2.52
2.41
2.42
2.42
-0.82%
46,778
0.66
May 18, 2026
2.60
2.70
2.42
2.44
2.44
-7.05%
30,789
0.44
May 15, 2026
2.59
2.70
2.41
2.63
2.63
-3.14%
28,832
0.41
May 14, 2026
2.38
2.74
2.38
2.71
2.71
+13.39%
161,687
2.38
May 13, 2026
2.35
2.45
2.35
2.39
2.39
-0.83%
24,548
0.36
May 12, 2026
2.47
2.53
2.36
2.41
2.41
-4.25%
24,327
0.36
May 11, 2026
2.45
2.56
2.30
2.52
2.52
+3.16%
56,488
0.84
May 08, 2026
2.57
2.67
2.41
2.44
2.44
-4.69%
64,975
0.98
May 07, 2026
2.58
2.71
2.50
2.56
2.56
-0.39%
48,699
0.74
May 06, 2026
2.65
2.65
2.53
2.57
2.57
-3.38%
26,004
0.39
May 05, 2026
2.66
2.70
2.60
2.66
2.66
+0.76%
56,308
0.86
May 04, 2026
2.65
2.84
2.61
2.64
2.64
-2.58%
37,520
0.57
May 01, 2026
2.70
2.77
2.68
2.71
2.71
+1.50%
19,504
0.30
Apr 30, 2026
2.87
2.88
2.67
2.67
2.67
-6.64%
25,672
0.38
Apr 29, 2026
2.91
3.00
2.61
2.86
2.86
-1.72%
61,958
0.91
Apr 28, 2026
2.87
2.98
2.71
2.91
2.91
+0.34%
87,842
1.29
Apr 27, 2026
2.98
2.99
2.90
2.90
2.90
-4.29%
21,365
0.31
Apr 24, 2026
3.04
3.07
2.90
3.03
3.03
+1.34%
51,171
0.73
Apr 23, 2026
3.00
3.18
2.99
2.99
2.99
-3.86%
64,022
0.91
Apr 22, 2026
3.06
3.16
2.96
3.11
3.11
+5.07%
68,549
0.96
Apr 21, 2026
3.09
3.11
2.91
2.96
2.96
-4.21%
41,739
0.59
Apr 20, 2026
3.12
3.12
2.98
3.09
3.09
-0.32%
31,203
0.44
Apr 17, 2026
3.00
3.16
2.90
3.10
3.10
+2.31%
108,849
1.52
Apr 16, 2026
3.08
3.09
2.95
3.03
3.03
-2.26%
50,376
0.71
Apr 15, 2026
3.19
3.24
2.96
3.10
3.10
-0.96%
84,989
1.21
Apr 14, 2026
3.04
3.13
2.88
3.13
3.13
+2.62%
94,810
1.33
Apr 13, 2026
3.24
3.24
2.97
3.05
3.05
-5.86%
107,905
1.55
Apr 10, 2026
3.73
3.74
3.10
3.24
3.24
-14.29%
216,811
3.27
Apr 09, 2026
2.93
3.84
2.93
3.78
3.78
+29.45%
476,707
8.07
Apr 08, 2026
2.85
2.92
2.74
2.92
2.92
+8.55%
126,194
2.17
Apr 07, 2026
2.82
2.89
2.58
2.69
2.69
-1.10%
154,565
2.64
Apr 06, 2026
2.75
2.88
2.53
2.72
2.72
+0.74%
148,206
2.61
Apr 03, 2026
2.45
2.87
2.31
2.70
2.70
0.00%
0
0.00
Apr 02, 2026
2.45
2.87
2.31
2.70
2.70
+11.11%
202,470
3.69
Apr 01, 2026
2.05
2.51
2.04
2.43
2.43
+22.11%
144,217
2.68
Mar 31, 2026
2.05
2.10
1.70
1.99
1.99
-0.50%
208,719
4.13
Mar 30, 2026
2.08
2.14
1.92
2.00
2.00
+4.71%
114,910
2.22
Mar 27, 2026
2.18
2.24
1.90
1.91
1.91
-11.57%
115,556
2.25
Mar 26, 2026
2.38
2.46
2.13
2.16
2.16
-9.24%
47,960
0.92
Mar 25, 2026
2.40
2.52
2.30
2.38
2.38
0.00%
57,914
1.11
Mar 24, 2026
2.00
2.52
2.00
2.38
2.38
+17.24%
171,104
3.46
Mar 23, 2026
2.25
2.32
2.00
2.03
2.03
-1.46%
116,526
2.41
Mar 20, 2026
2.18
2.25
1.95
2.06
2.06
-7.21%
90,382
1.90
Mar 19, 2026
2.23
2.46
2.12
2.22
2.22
-2.20%
68,770
1.46
Mar 18, 2026
2.50
2.56
2.23
2.27
2.27
-1.73%
37,066
0.76
Mar 17, 2026
2.45
2.47
2.25
2.31
2.31
-4.55%
11,829
0.24
Mar 16, 2026
2.56
2.56
2.42
2.42
2.42
+1.26%
3,000
0.06
Mar 13, 2026
2.37
2.56
2.33
2.39
2.39
+4.82%
13,544
0.25
Mar 12, 2026
2.60
2.64
2.27
2.28
2.28
-10.06%
60,019
1.05
Rows:
50