Off The Hook YS Inc. (OTH)
XASE:OTH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
2.18
2.24
1.90
1.91
1.91
-11.57%
115,556
2.25
Mar 26, 2026
2.38
2.46
2.13
2.16
2.16
-9.24%
47,960
0.92
Mar 25, 2026
2.40
2.52
2.30
2.38
2.38
0.00%
57,914
1.11
Mar 24, 2026
2.00
2.52
2.00
2.38
2.38
+17.24%
171,104
3.46
Mar 23, 2026
2.25
2.32
2.00
2.03
2.03
-1.46%
116,526
2.41
Mar 20, 2026
2.18
2.25
1.95
2.06
2.06
-7.21%
90,382
1.90
Mar 19, 2026
2.23
2.46
2.12
2.22
2.22
-2.20%
68,770
1.46
Mar 18, 2026
2.50
2.56
2.23
2.27
2.27
-1.73%
37,066
0.76
Mar 17, 2026
2.45
2.47
2.25
2.31
2.31
-4.55%
11,829
0.24
Mar 16, 2026
2.56
2.56
2.42
2.42
2.42
+1.26%
3,000
0.06
Mar 13, 2026
2.37
2.56
2.33
2.39
2.39
+4.82%
13,544
0.25
Mar 12, 2026
2.60
2.64
2.27
2.28
2.28
-10.06%
60,019
1.05
Mar 11, 2026
2.50
2.68
2.45
2.54
2.54
-3.61%
11,895
0.20
Mar 10, 2026
2.58
2.70
2.42
2.63
2.63
-0.38%
8,603
0.14
Mar 09, 2026
2.45
2.70
2.30
2.64
2.64
+7.76%
18,341
0.30
Mar 06, 2026
2.43
2.69
2.43
2.45
2.45
-4.67%
4,044
0.06
Mar 05, 2026
2.45
2.62
2.44
2.57
2.57
+5.33%
9,495
0.15
Mar 04, 2026
2.51
2.58
2.43
2.44
2.44
-2.01%
5,373
0.08
Mar 03, 2026
2.60
2.60
2.44
2.49
2.49
-6.04%
3,946
0.06
Mar 02, 2026
2.49
2.69
2.26
2.65
2.65
+4.74%
36,415
0.56
Feb 27, 2026
2.57
2.59
2.48
2.53
2.53
-0.78%
18,083
0.27
Feb 26, 2026
2.68
2.68
2.53
2.55
2.55
-0.78%
11,777
0.17
Feb 25, 2026
2.50
2.57
2.48
2.57
2.57
+1.18%
15,797
0.23
Feb 24, 2026
2.41
2.54
2.36
2.54
2.54
+5.39%
23,009
0.33
Feb 23, 2026
2.61
2.61
2.22
2.41
2.41
-3.60%
93,585
1.34
Feb 20, 2026
2.45
2.54
2.11
2.50
2.50
+0.81%
101,185
1.41
Feb 19, 2026
2.51
2.55
2.40
2.48
2.48
+1.22%
7,857
0.11
Feb 18, 2026
2.63
2.63
2.41
2.45
2.45
-6.84%
26,453
0.36
Feb 17, 2026
2.62
2.68
2.56
2.63
2.63
-0.38%
34,522
0.46
Feb 16, 2026
2.57
2.72
2.55
2.64
2.64
0.00%
0
0.00
Feb 13, 2026
2.57
2.72
2.55
2.64
2.64
+1.54%
9,985
0.13
Feb 12, 2026
2.64
2.64
2.52
2.60
2.60
0.00%
26,255
0.33
Feb 11, 2026
2.60
2.68
2.55
2.60
2.60
0.00%
19,309
0.23
Feb 10, 2026
2.60
2.71
2.55
2.56
2.56
-1.54%
26,414
0.27
Feb 09, 2026
2.54
2.68
2.54
2.60
2.60
+2.77%
13,907
―
Feb 06, 2026
2.70
2.70
2.53
2.53
2.53
-4.17%
24,559
―
Feb 05, 2026
2.58
2.72
2.58
2.64
2.64
-1.49%
51,837
―
Feb 04, 2026
2.73
2.73
2.58
2.68
2.68
0.00%
48,199
―
Feb 03, 2026
2.72
2.75
2.55
2.68
2.68
+0.37%
25,339
―
Feb 02, 2026
2.75
2.89
2.60
2.67
2.67
-2.20%
107,491
―
Jan 30, 2026
3.20
3.24
2.62
2.73
2.73
-16.00%
112,764
―
Jan 29, 2026
3.20
3.30
3.10
3.25
3.25
+1.56%
88,546
―
Jan 28, 2026
3.03
3.30
3.02
3.20
3.20
+5.61%
128,208
―
Jan 27, 2026
2.95
3.06
2.86
3.03
3.03
+1.68%
70,813
―
Jan 26, 2026
2.74
2.98
2.68
2.98
2.98
+10.37%
67,713
―
Jan 23, 2026
2.66
2.96
2.60
2.70
2.70
-0.37%
123,097
―
Jan 22, 2026
2.88
2.89
2.61
2.71
2.71
-4.24%
42,257
―
Jan 21, 2026
2.77
2.85
2.55
2.83
2.83
+3.28%
51,265
―
Jan 20, 2026
2.69
2.87
2.53
2.74
2.74
+3.40%
123,284
―
Jan 19, 2026
2.55
2.68
2.45
2.65
2.65
0.00%
0
―
Rows: