Off The Hook YS Inc. (OTH)
XASE:OTH
Want to see OTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2.87
2.98
2.71
2.91
2.91
+0.34%
87,842
1.29
Apr 27, 2026
2.98
2.99
2.90
2.90
2.90
-4.29%
21,365
0.31
Apr 24, 2026
3.04
3.07
2.90
3.03
3.03
+1.34%
51,171
0.73
Apr 23, 2026
3.00
3.18
2.99
2.99
2.99
-3.86%
64,022
0.91
Apr 22, 2026
3.06
3.16
2.96
3.11
3.11
+5.07%
68,549
0.96
Apr 21, 2026
3.09
3.11
2.91
2.96
2.96
-4.21%
41,739
0.59
Apr 20, 2026
3.12
3.12
2.98
3.09
3.09
-0.32%
31,203
0.44
Apr 17, 2026
3.00
3.16
2.90
3.10
3.10
+2.31%
108,849
1.52
Apr 16, 2026
3.08
3.09
2.95
3.03
3.03
-2.26%
50,376
0.71
Apr 15, 2026
3.19
3.24
2.96
3.10
3.10
-0.96%
84,989
1.21
Apr 14, 2026
3.04
3.13
2.88
3.13
3.13
+2.62%
94,810
1.33
Apr 13, 2026
3.24
3.24
2.97
3.05
3.05
-5.86%
107,905
1.55
Apr 10, 2026
3.73
3.74
3.10
3.24
3.24
-14.29%
216,811
3.27
Apr 09, 2026
2.93
3.84
2.93
3.78
3.78
+29.45%
476,707
8.07
Apr 08, 2026
2.85
2.92
2.74
2.92
2.92
+8.55%
126,194
2.17
Apr 07, 2026
2.82
2.89
2.58
2.69
2.69
-1.10%
154,565
2.64
Apr 06, 2026
2.75
2.88
2.53
2.72
2.72
+0.74%
148,206
2.61
Apr 03, 2026
2.45
2.87
2.31
2.70
2.70
0.00%
0
0.00
Apr 02, 2026
2.45
2.87
2.31
2.70
2.70
+11.11%
202,470
3.69
Apr 01, 2026
2.05
2.51
2.04
2.43
2.43
+22.11%
144,217
2.68
Mar 31, 2026
2.05
2.10
1.70
1.99
1.99
-0.50%
208,719
4.13
Mar 30, 2026
2.08
2.14
1.92
2.00
2.00
+4.71%
114,910
2.22
Mar 27, 2026
2.18
2.24
1.90
1.91
1.91
-11.57%
115,556
2.25
Mar 26, 2026
2.38
2.46
2.13
2.16
2.16
-9.24%
47,960
0.92
Mar 25, 2026
2.40
2.52
2.30
2.38
2.38
0.00%
57,914
1.11
Mar 24, 2026
2.00
2.52
2.00
2.38
2.38
+17.24%
171,104
3.46
Mar 23, 2026
2.25
2.32
2.00
2.03
2.03
-1.46%
116,526
2.41
Mar 20, 2026
2.18
2.25
1.95
2.06
2.06
-7.21%
90,382
1.90
Mar 19, 2026
2.23
2.46
2.12
2.22
2.22
-2.20%
68,770
1.46
Mar 18, 2026
2.50
2.56
2.23
2.27
2.27
-1.73%
37,066
0.76
Mar 17, 2026
2.45
2.47
2.25
2.31
2.31
-4.55%
11,829
0.24
Mar 16, 2026
2.56
2.56
2.42
2.42
2.42
+1.26%
3,000
0.06
Mar 13, 2026
2.37
2.56
2.33
2.39
2.39
+4.82%
13,544
0.25
Mar 12, 2026
2.60
2.64
2.27
2.28
2.28
-10.06%
60,019
1.05
Mar 11, 2026
2.50
2.68
2.45
2.54
2.54
-3.61%
11,895
0.20
Mar 10, 2026
2.58
2.70
2.42
2.63
2.63
-0.38%
8,603
0.14
Mar 09, 2026
2.45
2.70
2.30
2.64
2.64
+7.76%
18,341
0.30
Mar 06, 2026
2.43
2.69
2.43
2.45
2.45
-4.67%
4,044
0.06
Mar 05, 2026
2.45
2.62
2.44
2.57
2.57
+5.33%
9,495
0.15
Mar 04, 2026
2.51
2.58
2.43
2.44
2.44
-2.01%
5,373
0.08
Mar 03, 2026
2.60
2.60
2.44
2.49
2.49
-6.04%
3,946
0.06
Mar 02, 2026
2.49
2.69
2.26
2.65
2.65
+4.74%
36,415
0.56
Feb 27, 2026
2.57
2.59
2.48
2.53
2.53
-0.78%
18,083
0.27
Feb 26, 2026
2.68
2.68
2.53
2.55
2.55
-0.78%
11,777
0.17
Feb 25, 2026
2.50
2.57
2.48
2.57
2.57
+1.18%
15,797
0.23
Feb 24, 2026
2.41
2.54
2.36
2.54
2.54
+5.39%
23,009
0.33
Feb 23, 2026
2.61
2.61
2.22
2.41
2.41
-3.60%
93,585
1.34
Feb 20, 2026
2.45
2.54
2.11
2.50
2.50
+0.81%
101,185
1.41
Feb 19, 2026
2.51
2.55
2.40
2.48
2.48
+1.22%
7,857
0.11
Feb 18, 2026
2.63
2.63
2.41
2.45
2.45
-6.84%
26,453
0.36
Rows: