Education
About Us
Working with TipRanks
Follow Us
Blue Owl Technology Finance Corp. (OTF)
NYSE:OTF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
14.69
14.88
14.59
14.71
14.71
+0.55%
176,507
―
Sep 04, 2025
14.70
14.83
14.61
14.63
14.63
-0.27%
75,218
―
Sep 03, 2025
14.66
14.75
14.55
14.67
14.67
-0.20%
300,893
―
Sep 02, 2025
14.76
14.80
14.62
14.70
14.70
-1.34%
69,535
―
Aug 29, 2025
14.91
14.99
14.76
14.90
14.90
+0.20%
55,209
―
Aug 28, 2025
15.05
15.13
14.85
14.87
14.87
-1.20%
151,052
―
Aug 27, 2025
14.89
15.08
14.87
15.05
15.05
+0.74%
62,493
―
Aug 26, 2025
14.91
15.05
14.78
14.94
14.94
+0.07%
146,316
―
Aug 25, 2025
14.87
14.95
14.62
14.93
14.93
+0.47%
37,870
―
Aug 22, 2025
14.77
14.94
14.76
14.86
14.86
+0.88%
24,403
―
Aug 21, 2025
14.55
14.74
14.45
14.73
14.73
+0.68%
26,757
―
Aug 20, 2025
14.78
15.00
14.57
14.63
14.63
-1.61%
61,801
―
Aug 19, 2025
14.83
15.00
14.81
14.87
14.87
0.00%
96,521
―
Aug 18, 2025
14.72
15.04
14.72
14.87
14.87
+1.29%
181,673
―
Aug 15, 2025
14.47
14.78
14.47
14.68
14.68
+1.45%
89,874
―
Aug 14, 2025
14.63
14.86
14.40
14.47
14.47
-1.90%
180,419
―
Aug 13, 2025
14.55
14.91
14.33
14.75
14.75
+2.29%
185,461
―
Aug 12, 2025
14.40
14.58
14.36
14.42
14.42
0.00%
228,346
―
Aug 11, 2025
14.90
15.00
14.35
14.42
14.42
-2.96%
241,313
―
Aug 08, 2025
14.88
15.00
14.72
14.86
14.86
0.00%
129,390
―
Aug 07, 2025
14.86
15.19
14.80
14.86
14.86
-0.67%
161,417
―
Aug 06, 2025
14.95
15.03
14.87
14.96
14.96
+0.07%
192,197
―
Aug 05, 2025
15.00
15.25
14.87
14.95
14.95
-0.13%
379,880
―
Aug 04, 2025
15.09
15.09
14.85
14.97
14.97
-0.93%
131,233
―
Aug 01, 2025
14.90
15.20
14.90
15.11
15.11
+0.67%
88,469
―
Jul 31, 2025
15.25
15.25
14.86
15.01
15.01
-1.90%
128,508
―
Jul 30, 2025
15.13
15.40
15.13
15.30
15.30
+0.33%
93,880
―
Jul 29, 2025
15.38
15.48
15.11
15.25
15.25
-1.55%
68,575
―
Jul 28, 2025
15.46
15.54
15.32
15.49
15.49
-0.58%
77,047
―
Jul 25, 2025
15.55
15.62
15.40
15.58
15.58
+0.52%
37,170
―
Jul 24, 2025
15.50
15.55
15.30
15.50
15.50
-0.39%
52,368
―
Jul 23, 2025
15.50
15.68
15.35
15.56
15.56
+1.04%
38,924
―
Jul 22, 2025
15.35
15.57
15.24
15.40
15.40
+0.13%
101,708
―
Jul 21, 2025
15.65
15.67
15.35
15.38
15.38
-1.60%
65,056
―
Jul 18, 2025
15.70
15.72
15.55
15.63
15.63
-0.57%
94,618
―
Jul 17, 2025
15.65
15.82
15.55
15.72
15.72
+0.90%
27,032
―
Jul 16, 2025
15.65
15.65
15.45
15.58
15.58
+0.13%
35,336
―
Jul 15, 2025
15.48
15.65
15.38
15.56
15.56
0.00%
63,261
―
Jul 14, 2025
15.55
15.64
15.43
15.56
15.56
-0.45%
46,857
―
Jul 11, 2025
15.55
15.74
15.45
15.63
15.63
+0.13%
41,608
―
Jul 10, 2025
15.61
15.75
15.46
15.61
15.61
-0.89%
82,322
―
Jul 09, 2025
15.58
15.75
15.55
15.75
15.75
+0.96%
56,955
―
Jul 08, 2025
15.47
15.60
15.32
15.60
15.60
+1.04%
39,600
―
Jul 07, 2025
15.65
15.68
15.35
15.44
15.44
-1.22%
45,790
―
Jul 03, 2025
15.15
16.10
15.15
15.63
15.63
+0.90%
33,234
―
Jul 02, 2025
15.49
15.60
15.38
15.49
15.49
-0.45%
38,073
―
Jul 01, 2025
15.25
15.75
15.20
15.56
15.56
+2.03%
75,738
―
Jun 30, 2025
15.27
15.40
15.11
15.25
15.25
+1.33%
64,108
―
Jun 27, 2025
15.73
15.78
15.40
15.40
15.05
+1.41%
141,013
―
Jun 26, 2025
15.38
15.76
15.38
15.54
15.19
+2.79%
53,255
―
Rows: