Blue Owl Technology Finance Corp. (OTF)
NYSE:OTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
11.34
11.68
11.26
11.49
11.49
-1.29%
2,380,095
1.09
Apr 01, 2026
12.35
12.46
11.63
11.64
11.64
-6.05%
1,859,312
0.85
Mar 31, 2026
12.40
12.50
12.19
12.39
12.39
+1.64%
1,454,281
0.67
Mar 30, 2026
12.28
12.61
12.26
12.54
12.19
+2.21%
1,605,135
0.74
Mar 27, 2026
12.65
12.68
12.27
12.27
11.93
-2.54%
1,778,913
0.82
Mar 26, 2026
12.57
12.80
12.54
12.59
12.24
-0.47%
1,945,685
0.88
Mar 25, 2026
12.48
12.89
12.47
12.65
12.30
+2.02%
2,417,561
1.10
Mar 24, 2026
12.21
12.46
12.06
12.40
12.05
+1.14%
1,342,089
0.62
Mar 23, 2026
12.24
12.45
12.01
12.26
11.92
-1.53%
2,404,967
1.12
Mar 20, 2026
12.57
12.57
12.18
12.50
12.10
-1.18%
10,379,720
5.18
Mar 19, 2026
12.38
12.75
12.38
12.65
12.25
+2.09%
2,300,379
1.16
Mar 18, 2026
12.52
12.64
12.35
12.39
12.00
-1.43%
1,938,427
0.98
Mar 17, 2026
12.25
12.75
12.25
12.57
12.17
+2.28%
2,494,694
1.27
Mar 16, 2026
11.99
12.34
11.93
12.29
11.90
+4.78%
2,916,004
1.50
Mar 13, 2026
11.53
11.84
11.48
11.73
11.36
+3.07%
3,078,038
1.61
Mar 12, 2026
11.62
11.79
11.35
11.38
11.02
-2.73%
2,349,695
1.23
Mar 11, 2026
11.40
11.83
11.39
11.70
11.33
+2.09%
2,195,049
1.16
Mar 10, 2026
11.50
11.72
11.15
11.46
11.10
-2.13%
3,770,377
2.03
Mar 09, 2026
11.62
11.79
11.56
11.71
11.34
-0.93%
2,018,298
1.08
Mar 06, 2026
11.76
11.84
11.51
11.82
11.44
-1.00%
1,813,716
0.98
Mar 05, 2026
11.92
12.25
11.84
11.94
11.56
+0.17%
1,948,582
1.06
Mar 04, 2026
11.82
12.02
11.58
11.92
11.54
+0.93%
1,653,648
0.91
Mar 03, 2026
11.45
11.94
11.39
11.81
11.43
+1.46%
2,350,569
1.31
Mar 02, 2026
10.97
11.78
10.91
11.64
11.27
+4.39%
2,814,560
1.59
Feb 27, 2026
11.16
11.40
11.03
11.15
10.80
-2.79%
2,448,703
1.40
Feb 26, 2026
11.45
11.53
11.19
11.47
11.11
-0.17%
2,380,679
1.37
Feb 25, 2026
11.55
11.60
11.24
11.49
11.12
-0.35%
3,104,948
1.81
Feb 24, 2026
11.16
11.53
11.08
11.53
11.16
+3.04%
3,076,431
1.85
Feb 23, 2026
11.50
11.53
10.99
11.19
10.83
-3.70%
3,859,204
2.38
Feb 20, 2026
12.04
12.21
11.60
11.62
11.25
-5.60%
4,191,525
2.68
Feb 19, 2026
12.53
12.67
11.86
12.31
11.92
-2.54%
3,760,293
2.48
Feb 18, 2026
12.49
12.83
12.37
12.63
12.23
+1.28%
2,020,862
1.35
Feb 17, 2026
12.70
12.73
12.37
12.47
12.07
-1.50%
1,234,022
0.83
Feb 16, 2026
12.90
12.90
12.60
12.66
12.26
0.00%
0
0.00
Feb 13, 2026
12.90
12.90
12.60
12.66
12.26
-1.86%
1,164,216
0.78
Feb 12, 2026
12.93
13.10
12.58
12.90
12.49
-0.46%
1,528,304
1.02
Feb 11, 2026
13.33
13.36
12.77
12.96
12.55
-2.78%
1,684,180
1.14
Feb 10, 2026
13.18
13.43
12.95
13.33
12.91
+2.31%
2,366,993
1.62
Feb 09, 2026
12.23
13.15
12.12
13.03
12.62
+6.54%
4,910,342
3.54
Feb 06, 2026
11.92
12.32
11.76
12.23
11.84
+3.65%
1,880,421
1.38
Feb 05, 2026
12.37
12.41
11.73
11.80
11.42
-4.69%
2,480,075
1.84
Feb 04, 2026
12.22
12.58
12.13
12.38
11.99
+0.66%
2,757,083
2.10
Feb 03, 2026
13.10
13.28
12.13
12.30
11.91
-6.46%
4,894,665
3.91
Feb 02, 2026
13.25
13.32
12.83
13.15
12.73
-1.36%
2,598,532
2.14
Jan 30, 2026
13.40
13.48
13.26
13.33
12.91
-0.52%
1,788,400
1.50
Jan 29, 2026
13.31
13.45
13.16
13.40
12.97
+1.05%
1,776,691
1.52
Jan 28, 2026
13.51
13.51
13.24
13.26
12.84
-1.41%
1,291,515
1.11
Jan 27, 2026
13.59
13.66
13.37
13.45
13.02
-0.74%
972,260
0.85
Jan 26, 2026
13.79
13.83
13.44
13.55
13.12
-1.81%
1,535,152
1.36
Jan 23, 2026
13.91
14.02
13.77
13.80
13.36
-1.29%
1,088,587
0.97
Rows: