Want to see OTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
10.32
10.63
10.30
10.35
10.35
-0.10%
2,694,542
1.30
Jun 29, 2026
10.55
10.78
10.55
10.71
10.36
+1.91%
1,737,446
0.84
Jun 26, 2026
10.25
10.58
10.25
10.51
10.17
+2.53%
1,923,932
0.93
Jun 25, 2026
10.23
10.30
10.13
10.25
9.92
+0.29%
1,796,830
0.87
Jun 24, 2026
10.50
10.50
10.16
10.22
9.89
-2.57%
2,951,630
1.44
Jun 23, 2026
10.46
10.58
10.35
10.49
10.15
+0.10%
3,060,886
1.51
Jun 22, 2026
10.61
10.81
10.47
10.48
10.14
-1.23%
2,116,687
1.04
Jun 19, 2026
10.78
10.87
10.52
10.66
10.26
0.00%
0
0.00
Jun 18, 2026
10.78
10.87
10.52
10.66
10.26
-1.02%
3,153,883
1.54
Jun 17, 2026
11.00
11.08
10.74
10.77
10.37
-2.18%
2,792,647
1.29
Jun 16, 2026
10.79
11.07
10.52
11.01
10.60
+2.14%
5,255,235
2.48
Jun 15, 2026
11.26
11.42
10.72
10.78
10.38
-3.33%
5,403,605
2.62
Jun 12, 2026
11.14
11.22
10.89
11.15
10.74
+1.09%
2,018,442
0.97
Jun 11, 2026
11.02
11.15
10.83
11.03
10.62
-0.27%
1,587,618
0.76
Jun 10, 2026
11.20
11.37
11.03
11.06
10.65
-1.95%
1,366,892
0.64
Jun 09, 2026
11.47
11.57
11.14
11.28
10.86
-0.70%
1,486,144
0.70
Jun 08, 2026
11.39
11.60
11.23
11.36
10.94
+0.63%
1,634,426
0.76
Jun 05, 2026
11.45
11.49
11.18
11.29
10.87
-1.74%
2,124,977
0.98
Jun 04, 2026
10.99
11.57
10.94
11.49
11.06
+5.41%
3,742,521
1.75
Jun 03, 2026
10.83
10.93
10.70
10.90
10.49
-1.35%
1,981,452
0.93
Jun 02, 2026
11.30
11.38
11.05
11.05
10.64
-2.90%
2,369,430
1.11
Jun 01, 2026
11.07
11.46
11.01
11.38
10.96
+2.43%
2,672,513
1.26
May 29, 2026
10.95
11.23
10.80
11.11
10.70
+1.84%
2,723,463
1.29
May 28, 2026
10.75
10.94
10.74
10.91
10.50
+1.86%
1,671,612
0.79
May 27, 2026
10.67
10.80
10.49
10.71
10.31
+0.57%
2,622,874
1.23
May 26, 2026
10.63
10.89
10.62
10.65
10.25
+0.19%
1,899,508
0.89
May 25, 2026
10.65
10.82
10.62
10.63
10.23
0.00%
0
0.00
May 22, 2026
10.65
10.82
10.62
10.63
10.23
-1.11%
1,996,661
0.91
May 21, 2026
10.75
10.85
10.62
10.75
10.35
-1.56%
2,571,832
1.16
May 20, 2026
11.11
11.11
10.85
10.92
10.51
-0.45%
1,572,637
0.70
May 19, 2026
11.15
11.17
10.87
10.97
10.56
0.00%
2,150,347
0.94
May 18, 2026
11.04
11.24
10.92
10.97
10.56
-1.79%
1,802,366
0.79
May 15, 2026
11.16
11.25
11.00
11.17
10.75
+0.09%
1,548,576
0.68
May 14, 2026
10.97
11.29
10.96
11.16
10.74
+2.48%
1,707,102
0.76
May 13, 2026
10.84
11.03
10.78
10.89
10.48
+1.58%
1,629,378
0.72
May 12, 2026
10.80
10.89
10.67
10.72
10.32
-0.37%
1,649,669
0.73
May 11, 2026
10.93
10.98
10.71
10.76
10.36
-1.46%
2,259,229
1.01
May 08, 2026
11.00
11.07
10.79
10.92
10.51
-1.00%
2,144,529
0.96
May 07, 2026
11.17
11.20
10.90
11.03
10.62
-5.97%
3,891,624
1.72
May 06, 2026
11.62
11.85
11.36
11.73
11.29
+0.86%
3,713,192
1.66
May 05, 2026
11.48
11.63
11.30
11.63
11.20
+1.49%
1,212,873
0.54
May 04, 2026
11.53
11.70
11.45
11.46
11.03
-1.12%
1,397,712
0.62
May 01, 2026
11.46
11.72
11.43
11.59
11.16
+1.84%
1,770,439
0.76
Apr 30, 2026
10.71
11.39
10.71
11.38
10.96
+5.87%
2,010,677
0.86
Apr 29, 2026
10.83
10.93
10.71
10.75
10.35
-1.65%
1,419,812
0.61
Apr 28, 2026
10.82
10.96
10.67
10.93
10.52
+1.02%
1,987,702
0.85
Apr 27, 2026
11.09
11.19
10.80
10.82
10.42
-2.52%
2,775,465
1.20
Apr 24, 2026
11.15
11.22
11.04
11.10
10.69
0.00%
1,581,749
0.69
Apr 23, 2026
11.64
11.64
11.08
11.10
10.69
-3.82%
2,355,422
1.03
Apr 22, 2026
11.63
11.84
11.44
11.54
11.11
0.00%
2,157,852
0.95
Rows: