Education
About Us
Working with TipRanks
Follow Us
Blue Owl Technology Finance Corp. (OTF)
NYSE:OTF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
14.22
14.36
14.20
14.25
14.25
+0.21%
388,205
1.19
Sep 25, 2025
14.15
14.42
14.15
14.22
14.22
-0.21%
729,050
2.31
Sep 24, 2025
14.11
14.32
14.11
14.25
14.25
+0.64%
651,199
2.13
Sep 23, 2025
14.18
14.31
14.15
14.16
14.16
-0.42%
717,641
2.42
Sep 22, 2025
14.51
14.57
14.07
14.22
14.22
-1.66%
1,638,195
6.06
Sep 19, 2025
15.50
15.54
14.46
14.51
14.46
-6.18%
3,954,405
18.82
Sep 18, 2025
15.49
15.75
15.49
15.52
15.47
+0.87%
1,297,824
6.80
Sep 17, 2025
15.44
15.70
15.30
15.44
15.39
+0.61%
1,054,209
5.92
Sep 16, 2025
15.07
15.56
14.80
15.40
15.35
+2.14%
1,383,444
8.78
Sep 15, 2025
15.00
15.82
14.79
15.13
15.08
+3.28%
2,606,379
22.02
Sep 12, 2025
14.70
14.87
14.59
14.70
14.65
+0.21%
205,259
―
Sep 11, 2025
14.60
14.84
14.43
14.72
14.67
+1.59%
375,668
―
Sep 10, 2025
14.80
14.99
14.54
14.54
14.49
-2.07%
435,066
―
Sep 09, 2025
14.81
15.01
14.72
14.90
14.85
+0.35%
280,851
―
Sep 08, 2025
14.68
15.00
14.61
14.90
14.85
+1.64%
197,523
―
Sep 05, 2025
14.69
14.88
14.59
14.71
14.66
+0.90%
176,507
―
Sep 04, 2025
14.70
14.83
14.61
14.63
14.58
+0.08%
75,218
―
Sep 03, 2025
14.66
14.75
14.55
14.67
14.62
+0.14%
300,893
―
Sep 02, 2025
14.76
14.80
14.62
14.70
14.65
-1.00%
69,535
―
Aug 29, 2025
14.91
14.99
14.76
14.90
14.85
+0.55%
55,209
―
Aug 28, 2025
15.05
15.13
14.85
14.87
14.82
-0.85%
151,052
―
Aug 27, 2025
14.89
15.08
14.87
15.05
15.00
+1.09%
62,493
―
Aug 26, 2025
14.91
15.05
14.78
14.94
14.89
+0.42%
146,316
―
Aug 25, 2025
14.87
14.95
14.62
14.93
14.88
+0.82%
37,870
―
Aug 22, 2025
14.77
14.94
14.76
14.86
14.81
+1.23%
24,403
―
Aug 21, 2025
14.55
14.74
14.45
14.73
14.68
+1.04%
26,757
―
Aug 20, 2025
14.78
15.00
14.57
14.63
14.58
-1.27%
61,801
―
Aug 19, 2025
14.83
15.00
14.81
14.87
14.82
+0.35%
96,521
―
Aug 18, 2025
14.72
15.04
14.72
14.87
14.82
+1.65%
181,673
―
Aug 15, 2025
14.47
14.78
14.47
14.68
14.63
+1.80%
89,874
―
Aug 14, 2025
14.63
14.86
14.40
14.47
14.42
-1.56%
180,419
―
Aug 13, 2025
14.55
14.91
14.33
14.75
14.70
+2.64%
185,461
―
Aug 12, 2025
14.40
14.58
14.36
14.42
14.37
+0.35%
228,346
―
Aug 11, 2025
14.90
15.00
14.35
14.42
14.37
-2.62%
241,313
―
Aug 08, 2025
14.88
15.00
14.72
14.86
14.81
+0.35%
129,390
―
Aug 07, 2025
14.86
15.19
14.80
14.86
14.81
-0.32%
161,417
―
Aug 06, 2025
14.95
15.03
14.87
14.96
14.91
+0.42%
192,197
―
Aug 05, 2025
15.00
15.25
14.87
14.95
14.90
+0.21%
379,880
―
Aug 04, 2025
15.09
15.09
14.85
14.97
14.92
-0.58%
131,233
―
Aug 01, 2025
14.90
15.20
14.90
15.11
15.06
+1.02%
88,469
―
Jul 31, 2025
15.25
15.25
14.86
15.01
14.96
-1.55%
128,507
―
Jul 30, 2025
15.13
15.40
15.13
15.30
15.25
+0.68%
93,880
―
Jul 29, 2025
15.38
15.48
15.11
15.25
15.20
-1.20%
68,575
―
Jul 28, 2025
15.46
15.54
15.32
15.49
15.44
-0.23%
77,047
―
Jul 25, 2025
15.55
15.62
15.40
15.58
15.53
+0.87%
37,170
―
Jul 24, 2025
15.50
15.55
15.30
15.50
15.45
-0.04%
52,368
―
Jul 23, 2025
15.50
15.68
15.35
15.56
15.51
+1.39%
38,924
―
Jul 22, 2025
15.35
15.57
15.24
15.40
15.35
+0.48%
101,708
―
Jul 21, 2025
15.65
15.67
15.35
15.38
15.33
-1.26%
65,056
―
Jul 18, 2025
15.70
15.72
15.55
15.63
15.58
-0.22%
94,618
―
Rows: