Education
About Us
Working with TipRanks
Follow Us
Blue Owl Technology Finance Corp. (OTF)
NYSE:OTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
11.92
12.25
11.84
11.94
11.94
+0.17%
1,948,582
1.05
Mar 04, 2026
11.82
12.02
11.58
11.92
11.92
+0.93%
1,653,648
0.89
Mar 03, 2026
11.45
11.94
11.39
11.81
11.81
+1.46%
2,350,569
1.28
Mar 02, 2026
10.97
11.78
10.91
11.64
11.64
+4.39%
2,814,560
1.55
Feb 27, 2026
11.16
11.40
11.03
11.15
11.15
-2.79%
2,448,703
1.36
Feb 26, 2026
11.45
11.53
11.19
11.47
11.47
-0.17%
2,380,679
1.34
Feb 25, 2026
11.55
11.60
11.24
11.49
11.49
-0.35%
3,104,948
1.78
Feb 24, 2026
11.16
11.53
11.08
11.53
11.53
+3.04%
3,076,431
1.81
Feb 23, 2026
11.50
11.53
10.99
11.19
11.19
-3.70%
3,859,204
2.34
Feb 20, 2026
12.04
12.21
11.60
11.62
11.62
-5.61%
4,191,525
2.62
Feb 19, 2026
12.53
12.67
11.86
12.31
12.31
-2.53%
3,760,293
2.43
Feb 18, 2026
12.49
12.83
12.37
12.63
12.63
+1.28%
2,020,862
1.32
Feb 17, 2026
12.70
12.73
12.37
12.47
12.47
-1.50%
1,234,022
0.80
Feb 16, 2026
12.90
12.90
12.60
12.66
12.66
0.00%
0
0.00
Feb 13, 2026
12.90
12.90
12.60
12.66
12.66
-1.86%
1,164,216
0.75
Feb 12, 2026
12.93
13.10
12.58
12.90
12.90
-0.46%
1,528,304
1.00
Feb 11, 2026
13.33
13.36
12.77
12.96
12.96
-0.54%
1,684,180
1.12
Feb 10, 2026
13.18
13.43
12.95
13.33
13.33
+2.30%
2,366,993
1.58
Feb 09, 2026
12.23
13.15
12.12
13.03
13.03
+6.54%
4,910,342
3.44
Feb 06, 2026
11.92
12.32
11.76
12.23
12.23
+3.64%
1,880,421
1.33
Feb 05, 2026
12.37
12.41
11.73
11.80
11.80
-4.68%
2,480,075
1.80
Feb 04, 2026
12.22
12.58
12.13
12.38
12.38
+0.65%
2,755,985
2.06
Feb 03, 2026
13.10
13.28
12.13
12.30
12.30
-6.46%
4,894,665
3.86
Feb 02, 2026
13.25
13.32
12.83
13.15
13.15
-1.35%
2,598,532
2.10
Jan 30, 2026
13.40
13.48
13.26
13.33
13.33
-0.52%
1,788,400
1.48
Jan 29, 2026
13.31
13.45
13.16
13.40
13.40
+1.06%
1,776,691
1.49
Jan 28, 2026
13.51
13.51
13.24
13.26
13.26
-1.41%
1,291,515
1.09
Jan 27, 2026
13.59
13.66
13.37
13.45
13.45
-0.74%
972,260
0.83
Jan 26, 2026
13.79
13.83
13.44
13.55
13.55
-1.81%
1,535,152
1.33
Jan 23, 2026
13.91
14.02
13.77
13.80
13.80
-1.29%
1,088,451
0.95
Jan 22, 2026
13.81
14.04
13.80
13.98
13.98
+1.01%
1,702,062
1.51
Jan 21, 2026
13.74
13.93
13.60
13.84
13.84
+0.14%
1,876,160
1.70
Jan 20, 2026
14.04
14.04
13.75
13.82
13.82
-2.33%
1,750,245
1.62
Jan 19, 2026
14.43
14.44
14.12
14.15
14.15
0.00%
0
0.00
Jan 16, 2026
14.43
14.44
14.12
14.15
14.15
-2.35%
973,567
0.89
Jan 15, 2026
14.16
14.62
13.95
14.49
14.49
+2.48%
1,592,306
1.48
Jan 14, 2026
13.90
14.14
13.83
14.14
14.14
+1.87%
1,218,271
1.14
Jan 13, 2026
13.75
13.92
13.62
13.88
13.88
+0.65%
1,598,786
1.52
Jan 12, 2026
14.00
14.18
13.76
13.79
13.79
-1.64%
973,420
0.93
Jan 09, 2026
14.22
14.39
14.02
14.02
14.02
-1.48%
931,659
0.90
Jan 08, 2026
14.00
14.39
13.96
14.23
14.23
+1.21%
1,502,416
1.48
Jan 07, 2026
14.10
14.21
13.93
14.06
14.06
-0.35%
1,378,556
1.38
Jan 06, 2026
14.62
14.75
14.11
14.11
14.11
-3.88%
1,244,361
1.25
Jan 05, 2026
14.15
14.72
14.15
14.68
14.68
+3.38%
1,605,320
1.65
Jan 02, 2026
14.60
14.75
14.16
14.20
14.20
-2.34%
1,208,727
1.26
Dec 31, 2025
14.48
14.55
14.36
14.54
14.54
-0.82%
1,603,021
1.69
Dec 30, 2025
15.00
15.00
14.64
14.66
14.66
0.00%
2,475,004
2.68
Dec 29, 2025
14.14
14.85
14.14
14.66
14.66
+3.75%
5,302,591
6.24
Dec 26, 2025
14.10
14.20
14.01
14.13
14.13
+0.14%
697,678
0.83
Dec 24, 2025
14.10
14.17
14.01
14.11
14.11
+0.07%
748,559
0.89
Rows: