Blue Owl Technology Finance Corp. (OTF)
NYSE:OTF
Want to see OTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
10.50
10.50
10.16
10.22
10.22
-2.57%
2,951,630
1.44
Jun 23, 2026
10.46
10.58
10.35
10.49
10.49
+0.10%
3,060,886
1.51
Jun 22, 2026
10.61
10.81
10.47
10.48
10.48
-1.23%
2,116,687
1.04
Jun 19, 2026
10.78
10.87
10.52
10.66
10.61
0.00%
0
0.00
Jun 18, 2026
10.78
10.87
10.52
10.66
10.61
-1.02%
3,153,883
1.54
Jun 17, 2026
11.00
11.08
10.74
10.77
10.72
-2.18%
2,792,647
1.29
Jun 16, 2026
10.79
11.07
10.52
11.01
10.96
+2.13%
5,255,235
2.48
Jun 15, 2026
11.26
11.42
10.72
10.78
10.73
-3.32%
5,403,605
2.62
Jun 12, 2026
11.14
11.22
10.89
11.15
11.10
+1.08%
2,018,442
0.97
Jun 11, 2026
11.02
11.15
10.83
11.03
10.98
-0.27%
1,587,618
0.76
Jun 10, 2026
11.20
11.37
11.03
11.06
11.01
-1.95%
1,366,892
0.64
Jun 09, 2026
11.47
11.57
11.14
11.28
11.23
-0.70%
1,486,144
0.70
Jun 08, 2026
11.39
11.60
11.23
11.36
11.31
+0.61%
1,634,426
0.76
Jun 05, 2026
11.45
11.49
11.18
11.29
11.24
-1.74%
2,124,977
0.98
Jun 04, 2026
10.99
11.57
10.94
11.49
11.44
+5.42%
3,742,521
1.75
Jun 03, 2026
10.83
10.93
10.70
10.90
10.85
-1.36%
1,981,452
0.93
Jun 02, 2026
11.30
11.38
11.05
11.05
11.00
-2.90%
2,369,430
1.11
Jun 01, 2026
11.07
11.46
11.01
11.38
11.33
+2.43%
2,672,513
1.26
May 29, 2026
10.95
11.23
10.80
11.11
11.06
+1.83%
2,723,463
1.29
May 28, 2026
10.75
10.94
10.74
10.91
10.86
+1.87%
1,671,612
0.79
May 27, 2026
10.67
10.80
10.49
10.71
10.66
+0.56%
2,622,874
1.23
May 26, 2026
10.63
10.89
10.62
10.65
10.60
+0.19%
1,899,508
0.89
May 25, 2026
10.65
10.82
10.62
10.63
10.58
0.00%
0
0.00
May 22, 2026
10.65
10.82
10.62
10.63
10.58
-1.11%
1,996,661
0.91
May 21, 2026
10.75
10.85
10.62
10.75
10.70
-1.56%
2,571,832
1.16
May 20, 2026
11.11
11.11
10.85
10.92
10.87
-0.46%
1,572,637
0.70
May 19, 2026
11.15
11.17
10.87
10.97
10.92
0.00%
2,150,347
0.94
May 18, 2026
11.04
11.24
10.92
10.97
10.92
-1.79%
1,802,366
0.79
May 15, 2026
11.16
11.25
11.00
11.17
11.12
+0.09%
1,548,576
0.68
May 14, 2026
10.97
11.29
10.96
11.16
11.11
+2.48%
1,707,102
0.76
May 13, 2026
10.84
11.03
10.78
10.89
10.84
+1.58%
1,629,378
0.72
May 12, 2026
10.80
10.89
10.67
10.72
10.67
-0.37%
1,649,669
0.73
May 11, 2026
10.93
10.98
10.71
10.76
10.71
-1.46%
2,259,229
1.01
May 08, 2026
11.00
11.07
10.79
10.92
10.87
-1.00%
2,144,529
0.96
May 07, 2026
11.17
11.20
10.90
11.03
10.98
-5.96%
3,891,624
1.72
May 06, 2026
11.62
11.85
11.36
11.73
11.67
+0.86%
3,713,192
1.66
May 05, 2026
11.48
11.63
11.30
11.63
11.58
+1.48%
1,212,873
0.54
May 04, 2026
11.53
11.70
11.45
11.46
11.41
-1.12%
1,397,712
0.62
May 01, 2026
11.46
11.72
11.43
11.59
11.54
+1.85%
1,770,439
0.76
Apr 30, 2026
10.71
11.39
10.71
11.38
11.33
+5.86%
2,010,677
0.86
Apr 29, 2026
10.83
10.93
10.71
10.75
10.70
-1.65%
1,419,812
0.61
Apr 28, 2026
10.82
10.96
10.67
10.93
10.88
+1.01%
1,987,702
0.85
Apr 27, 2026
11.09
11.19
10.80
10.82
10.77
-2.52%
2,775,465
1.20
Apr 24, 2026
11.15
11.22
11.04
11.10
11.05
0.00%
1,581,749
0.69
Apr 23, 2026
11.64
11.64
11.08
11.10
11.05
-3.81%
2,355,422
1.03
Apr 22, 2026
11.63
11.84
11.44
11.54
11.49
0.00%
2,157,852
0.95
Apr 21, 2026
12.09
12.26
11.51
11.54
11.49
-5.10%
2,940,979
1.31
Apr 20, 2026
12.08
12.29
12.01
12.16
12.10
0.00%
1,393,838
0.62
Apr 17, 2026
12.22
12.36
12.08
12.16
12.10
+0.74%
1,247,953
0.55
Apr 16, 2026
12.33
12.37
12.05
12.07
12.01
-1.63%
1,037,589
0.46
Rows: