Blue Owl Technology Finance Corp. (OTF)
NYSE:OTF
Want to see OTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
11.04
11.24
10.92
10.97
10.97
-1.79%
1,802,366
0.79
May 15, 2026
11.16
11.25
11.00
11.17
11.17
+0.09%
1,548,576
0.68
May 14, 2026
10.97
11.29
10.96
11.16
11.16
+2.48%
1,707,102
0.76
May 13, 2026
10.84
11.03
10.78
10.89
10.89
+1.59%
1,629,378
0.72
May 12, 2026
10.80
10.89
10.67
10.72
10.72
-0.37%
1,649,669
0.73
May 11, 2026
10.93
10.98
10.71
10.76
10.76
-1.47%
2,258,017
1.01
May 08, 2026
11.00
11.07
10.79
10.92
10.92
-1.00%
2,144,529
0.96
May 07, 2026
11.17
11.20
10.90
11.03
11.03
-5.97%
3,891,624
1.72
May 06, 2026
11.62
11.85
11.36
11.73
11.73
+0.86%
3,713,192
1.66
May 05, 2026
11.48
11.63
11.30
11.63
11.63
+1.48%
1,212,873
0.54
May 04, 2026
11.53
11.70
11.45
11.46
11.46
-1.12%
1,397,712
0.62
May 01, 2026
11.46
11.72
11.43
11.59
11.59
+1.85%
1,770,439
0.76
Apr 30, 2026
10.71
11.39
10.71
11.38
11.38
+5.86%
2,010,677
0.86
Apr 29, 2026
10.83
10.93
10.71
10.75
10.75
-1.65%
1,419,809
0.61
Apr 28, 2026
10.82
10.96
10.67
10.93
10.93
+1.02%
1,987,702
0.85
Apr 27, 2026
11.09
11.19
10.80
10.82
10.82
-2.52%
2,775,465
1.20
Apr 24, 2026
11.15
11.22
11.04
11.10
11.10
0.00%
1,581,749
0.69
Apr 23, 2026
11.64
11.64
11.08
11.10
11.10
-3.81%
2,355,422
1.03
Apr 22, 2026
11.63
11.84
11.44
11.54
11.54
0.00%
2,157,852
0.95
Apr 21, 2026
12.09
12.26
11.51
11.54
11.54
-5.10%
2,940,979
1.31
Apr 20, 2026
12.08
12.29
12.01
12.16
12.16
0.00%
1,393,838
0.62
Apr 17, 2026
12.22
12.36
12.08
12.16
12.16
+0.75%
1,247,953
0.55
Apr 16, 2026
12.33
12.37
12.05
12.07
12.07
-1.63%
1,037,589
0.46
Apr 15, 2026
11.94
12.33
11.92
12.27
12.27
+3.20%
2,144,848
0.96
Apr 14, 2026
11.80
12.01
11.69
11.89
11.89
+2.41%
1,325,419
0.59
Apr 13, 2026
11.34
11.65
11.26
11.61
11.61
+2.29%
1,244,906
0.56
Apr 10, 2026
11.27
11.47
11.18
11.35
11.35
+1.07%
1,100,106
0.49
Apr 09, 2026
11.11
11.23
10.87
11.23
11.23
+0.63%
2,436,119
1.10
Apr 08, 2026
11.35
11.54
11.09
11.16
11.16
+0.36%
2,509,982
1.14
Apr 07, 2026
11.28
11.39
10.99
11.12
11.12
-1.85%
2,047,361
0.94
Apr 06, 2026
11.48
11.69
11.26
11.33
11.33
-1.39%
1,604,174
0.73
Apr 03, 2026
11.34
11.68
11.26
11.49
11.49
0.00%
0
0.00
Apr 02, 2026
11.34
11.68
11.26
11.49
11.49
-1.29%
2,380,095
1.09
Apr 01, 2026
12.35
12.46
11.63
11.64
11.64
-6.05%
1,859,312
0.85
Mar 31, 2026
12.40
12.50
12.19
12.39
12.39
+1.64%
1,454,281
0.67
Mar 30, 2026
12.28
12.61
12.26
12.54
12.19
+2.21%
1,605,135
0.74
Mar 27, 2026
12.65
12.68
12.27
12.27
11.93
-2.54%
1,778,913
0.82
Mar 26, 2026
12.57
12.80
12.54
12.59
12.24
-0.47%
1,945,685
0.88
Mar 25, 2026
12.48
12.89
12.47
12.65
12.30
+2.02%
2,417,561
1.10
Mar 24, 2026
12.21
12.46
12.06
12.40
12.05
+1.14%
1,342,089
0.62
Mar 23, 2026
12.24
12.45
12.01
12.26
11.92
-1.53%
2,404,967
1.12
Mar 20, 2026
12.57
12.57
12.18
12.50
12.10
-1.18%
10,379,720
5.18
Mar 19, 2026
12.38
12.75
12.38
12.65
12.25
+2.09%
2,300,379
1.16
Mar 18, 2026
12.52
12.64
12.35
12.39
12.00
-1.43%
1,938,427
0.98
Mar 17, 2026
12.25
12.75
12.25
12.57
12.17
+2.28%
2,494,694
1.27
Mar 16, 2026
11.99
12.34
11.93
12.29
11.90
+4.78%
2,916,004
1.50
Mar 13, 2026
11.53
11.84
11.48
11.73
11.36
+3.07%
3,078,038
1.61
Mar 12, 2026
11.62
11.79
11.35
11.38
11.02
-2.73%
2,349,695
1.23
Mar 11, 2026
11.40
11.83
11.39
11.70
11.33
+2.09%
2,195,049
1.16
Mar 10, 2026
11.50
11.72
11.15
11.46
11.10
-2.13%
3,770,377
2.03
Rows: