Education
About Us
Working with TipRanks
Follow Us
Blue Owl Technology Finance Corp. (OTF)
NYSE:OTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
13.90
14.03
13.80
13.88
13.88
-0.14%
1,088,322
1.26
Dec 17, 2025
13.85
14.11
13.83
13.90
13.90
-0.14%
1,418,673
1.64
Dec 16, 2025
13.93
14.08
13.77
13.92
13.92
-0.07%
1,373,063
1.60
Dec 15, 2025
14.15
14.29
13.92
13.93
13.93
-1.62%
1,903,679
2.24
Dec 12, 2025
14.20
14.39
14.11
14.16
14.16
-0.35%
1,562,101
1.80
Dec 11, 2025
14.49
14.60
14.21
14.21
14.21
-2.13%
1,101,782
1.29
Dec 10, 2025
14.57
14.67
14.24
14.52
14.52
-0.89%
2,435,612
2.97
Dec 09, 2025
14.50
14.74
14.49
14.65
14.65
+0.96%
1,403,583
1.75
Dec 08, 2025
14.71
14.71
14.50
14.51
14.51
-0.41%
723,536
0.91
Dec 05, 2025
14.57
14.65
14.47
14.57
14.57
+0.34%
673,061
0.85
Dec 04, 2025
14.60
14.72
14.46
14.52
14.52
-0.21%
975,374
1.26
Dec 03, 2025
14.29
14.63
14.28
14.55
14.55
+1.96%
1,100,967
1.45
Dec 02, 2025
14.13
14.38
14.02
14.27
14.27
+0.99%
1,373,496
1.85
Dec 01, 2025
13.88
14.24
13.77
14.13
14.13
+1.65%
1,410,288
1.95
Nov 28, 2025
13.64
14.21
13.53
13.90
13.90
+1.76%
1,640,239
2.35
Nov 26, 2025
13.70
13.89
13.52
13.66
13.66
-0.29%
1,004,582
1.47
Nov 25, 2025
13.62
13.75
13.56
13.70
13.70
+0.96%
581,195
0.86
Nov 24, 2025
13.41
13.69
13.39
13.57
13.57
+1.19%
632,260
0.95
Nov 21, 2025
13.05
13.52
13.05
13.41
13.41
+2.05%
744,438
1.13
Nov 20, 2025
13.29
13.42
13.05
13.14
13.14
-0.15%
860,801
1.34
Nov 19, 2025
13.37
13.45
13.13
13.16
13.16
-1.50%
698,499
1.11
Nov 18, 2025
13.03
13.45
13.03
13.36
13.36
+1.44%
957,924
1.55
Nov 17, 2025
13.20
13.32
13.05
13.17
13.17
-0.53%
1,275,019
2.13
Nov 14, 2025
13.14
13.33
12.89
13.24
13.24
-0.60%
943,212
1.61
Nov 13, 2025
13.65
13.65
13.28
13.32
13.32
-2.92%
1,045,033
1.83
Nov 12, 2025
13.42
13.84
13.42
13.72
13.72
+1.63%
356,400
0.63
Nov 11, 2025
13.58
13.58
13.28
13.50
13.50
+0.30%
383,190
0.68
Nov 10, 2025
13.80
13.82
13.33
13.46
13.46
-2.11%
1,494,434
2.74
Nov 07, 2025
13.90
13.95
13.40
13.75
13.75
-1.50%
780,383
1.45
Nov 06, 2025
14.25
14.31
13.89
13.96
13.96
-2.92%
894,191
1.70
Nov 05, 2025
14.17
14.46
14.09
14.38
14.38
+0.49%
293,753
0.56
Nov 04, 2025
14.19
14.37
14.10
14.31
14.31
+0.85%
272,955
0.52
Nov 03, 2025
14.32
14.37
13.96
14.19
14.19
-1.05%
401,235
0.77
Oct 31, 2025
14.13
14.42
14.01
14.34
14.34
+1.34%
646,972
1.26
Oct 30, 2025
14.32
14.44
14.07
14.15
14.15
-1.19%
273,320
0.54
Oct 29, 2025
14.61
14.70
14.30
14.32
14.32
-2.65%
401,757
0.79
Oct 28, 2025
14.70
14.80
14.61
14.71
14.71
+0.27%
670,559
1.35
Oct 27, 2025
14.42
14.75
14.41
14.67
14.67
+2.44%
640,524
1.31
Oct 24, 2025
14.36
14.45
14.30
14.32
14.32
+0.07%
312,975
0.65
Oct 23, 2025
14.18
14.39
14.04
14.31
14.31
+1.71%
399,145
0.83
Oct 22, 2025
14.41
14.41
14.03
14.07
14.07
-2.09%
389,197
0.82
Oct 21, 2025
14.26
14.50
14.18
14.37
14.37
+1.41%
542,916
1.17
Oct 20, 2025
14.41
14.55
14.15
14.17
14.17
-1.39%
436,827
0.95
Oct 17, 2025
13.83
14.49
13.81
14.37
14.37
+2.94%
1,617,044
3.72
Oct 16, 2025
14.33
14.45
13.94
13.96
13.96
-2.58%
296,590
0.69
Oct 15, 2025
14.57
14.60
14.19
14.33
14.33
-0.56%
272,827
0.64
Oct 14, 2025
14.15
14.63
14.05
14.41
14.41
+1.19%
501,786
1.19
Oct 13, 2025
13.75
14.26
13.57
14.24
14.24
+5.87%
605,933
1.47
Oct 10, 2025
13.53
13.69
13.30
13.45
13.45
-1.68%
580,585
1.44
Oct 09, 2025
13.93
13.97
13.60
13.68
13.68
-2.08%
531,648
1.34
Rows: