Education
About Us
Working with TipRanks
Follow Us
Blue Owl Technology Finance Corp. (OTF)
NYSE:OTF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
14.00
14.39
13.96
14.23
14.23
+1.21%
1,502,416
1.48
Jan 07, 2026
14.10
14.21
13.93
14.06
14.06
-0.35%
1,378,556
1.38
Jan 06, 2026
14.62
14.75
14.11
14.11
14.11
-3.88%
1,244,361
1.25
Jan 05, 2026
14.15
14.72
14.15
14.68
14.68
+3.38%
1,605,320
1.65
Jan 02, 2026
14.60
14.75
14.16
14.20
14.20
-2.34%
1,208,727
1.26
Dec 31, 2025
14.48
14.55
14.36
14.54
14.54
-0.82%
1,603,021
1.69
Dec 30, 2025
15.00
15.00
14.64
14.66
14.66
0.00%
2,475,004
2.68
Dec 29, 2025
14.14
14.85
14.14
14.66
14.66
+3.75%
5,302,591
6.24
Dec 26, 2025
14.10
14.20
14.01
14.13
14.13
+0.14%
697,678
0.83
Dec 24, 2025
14.10
14.17
14.01
14.11
14.11
+0.07%
748,559
0.89
Dec 23, 2025
13.93
14.12
13.75
14.10
14.10
+1.08%
1,430,703
1.72
Dec 22, 2025
13.61
14.05
13.61
14.00
13.95
+3.54%
1,274,229
1.55
Dec 19, 2025
13.83
13.87
13.57
13.57
13.52
-1.88%
1,879,309
2.29
Dec 18, 2025
13.90
14.03
13.80
13.88
13.83
+0.22%
1,088,322
1.26
Dec 17, 2025
13.85
14.11
13.83
13.90
13.85
+0.22%
1,418,673
1.64
Dec 16, 2025
13.93
14.08
13.77
13.92
13.87
+0.29%
1,373,063
1.60
Dec 15, 2025
14.15
14.29
13.92
13.93
13.88
-1.27%
1,903,679
2.24
Dec 12, 2025
14.20
14.39
14.11
14.16
14.11
<+0.01%
1,562,101
1.80
Dec 11, 2025
14.49
14.60
14.21
14.21
14.16
-1.78%
1,101,782
1.29
Dec 10, 2025
14.57
14.67
14.24
14.52
14.47
-0.53%
2,435,612
2.97
Dec 09, 2025
14.50
14.74
14.49
14.65
14.60
+1.33%
1,403,583
1.75
Dec 08, 2025
14.71
14.71
14.50
14.51
14.46
-0.05%
723,536
0.91
Dec 05, 2025
14.57
14.65
14.47
14.57
14.52
+0.71%
673,061
0.85
Dec 04, 2025
14.60
14.72
14.46
14.52
14.47
+0.15%
975,374
1.26
Dec 03, 2025
14.29
14.63
14.28
14.55
14.50
+2.33%
1,100,967
1.45
Dec 02, 2025
14.13
14.38
14.02
14.27
14.22
+1.36%
1,373,496
1.85
Dec 01, 2025
13.88
14.24
13.77
14.13
14.08
+2.02%
1,410,288
1.95
Nov 28, 2025
13.64
14.21
13.53
13.90
13.85
+2.12%
1,640,239
2.35
Nov 26, 2025
13.70
13.89
13.52
13.66
13.61
+0.07%
1,004,582
1.47
Nov 25, 2025
13.62
13.75
13.56
13.70
13.65
+1.32%
581,195
0.86
Nov 24, 2025
13.41
13.69
13.39
13.57
13.52
+1.56%
632,260
0.95
Nov 21, 2025
13.05
13.52
13.05
13.41
13.36
+2.42%
744,438
1.13
Nov 20, 2025
13.29
13.42
13.05
13.14
13.09
+0.21%
860,801
1.34
Nov 19, 2025
13.37
13.45
13.13
13.16
13.11
-1.14%
698,499
1.11
Nov 18, 2025
13.03
13.45
13.03
13.36
13.31
+1.81%
957,924
1.55
Nov 17, 2025
13.20
13.32
13.05
13.17
13.12
-0.17%
1,275,019
2.13
Nov 14, 2025
13.14
13.33
12.89
13.24
13.19
-0.24%
943,212
1.61
Nov 13, 2025
13.65
13.65
13.28
13.32
13.27
-2.57%
1,045,032
1.83
Nov 12, 2025
13.42
13.84
13.42
13.72
13.67
+2.00%
356,400
0.63
Nov 11, 2025
13.58
13.58
13.28
13.50
13.45
+0.66%
383,190
0.68
Nov 10, 2025
13.80
13.82
13.33
13.46
13.41
-1.75%
1,494,434
2.74
Nov 07, 2025
13.90
13.95
13.40
13.75
13.70
-1.15%
780,383
1.45
Nov 06, 2025
14.25
14.31
13.89
13.96
13.91
-2.57%
894,191
1.70
Nov 05, 2025
14.17
14.46
14.09
14.38
14.33
+0.86%
293,753
0.56
Nov 04, 2025
14.19
14.37
14.10
14.31
14.26
+1.21%
272,955
0.52
Nov 03, 2025
14.32
14.37
13.96
14.19
14.14
-0.69%
401,235
0.77
Oct 31, 2025
14.13
14.42
14.01
14.34
14.29
+1.71%
647,002
1.26
Oct 30, 2025
14.32
14.44
14.07
14.15
14.10
-0.83%
273,320
0.54
Oct 29, 2025
14.61
14.70
14.30
14.32
14.27
-2.30%
403,465
0.80
Oct 28, 2025
14.70
14.80
14.61
14.71
14.66
+0.64%
670,559
1.35
Rows: