Education
About Us
Working with TipRanks
Follow Us
OneSpaWorld Holdings Ltd (OSW)
NASDAQ:OSW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
21.69
21.96
21.44
21.59
21.59
-0.96%
346,916
0.57
Dec 22, 2025
21.48
22.04
21.48
21.80
21.80
+1.44%
641,634
1.06
Dec 19, 2025
21.20
21.78
21.20
21.49
21.49
+0.28%
1,348,065
2.28
Dec 18, 2025
21.30
21.45
21.13
21.43
21.43
+1.18%
383,894
0.62
Dec 17, 2025
21.17
21.60
21.04
21.18
21.18
-0.14%
399,202
0.64
Dec 16, 2025
21.14
21.47
21.04
21.21
21.21
+0.33%
486,056
0.77
Dec 15, 2025
20.69
21.33
20.57
21.14
21.14
+3.37%
553,195
0.87
Dec 12, 2025
20.32
20.53
20.14
20.45
20.45
+1.29%
546,947
0.87
Dec 11, 2025
20.11
20.49
20.06
20.19
20.19
+0.25%
565,129
0.90
Dec 10, 2025
19.50
20.48
19.44
20.14
20.14
+3.44%
835,363
1.34
Dec 09, 2025
19.91
20.40
19.35
19.47
19.47
-2.41%
637,211
1.03
Dec 08, 2025
20.02
20.12
19.56
19.95
19.95
-0.40%
765,583
1.25
Dec 05, 2025
19.93
20.30
19.89
20.03
20.03
+0.10%
536,147
0.88
Dec 04, 2025
19.93
20.07
19.60
20.01
20.01
+0.20%
389,283
0.64
Dec 03, 2025
20.20
20.36
19.94
19.97
19.97
-0.75%
542,343
0.88
Dec 02, 2025
20.23
20.52
19.73
20.12
20.12
+0.40%
900,336
1.47
Dec 01, 2025
20.25
20.62
19.90
20.04
20.04
-1.86%
449,077
0.73
Nov 28, 2025
20.45
20.73
20.23
20.42
20.42
+0.15%
203,321
0.33
Nov 26, 2025
20.70
20.80
20.26
20.39
20.39
-1.83%
408,134
0.66
Nov 25, 2025
19.95
20.86
19.82
20.77
20.77
+4.69%
460,205
0.74
Nov 24, 2025
20.34
20.54
19.66
19.84
19.84
-2.36%
753,735
1.22
Nov 21, 2025
19.41
20.48
19.34
20.32
20.32
+4.80%
497,103
0.81
Nov 20, 2025
20.01
20.25
19.37
19.39
19.39
-2.12%
509,982
0.82
Nov 19, 2025
20.02
20.24
19.73
19.81
19.81
-0.99%
455,932
0.74
Nov 18, 2025
19.81
20.14
19.33
20.06
20.01
+0.75%
491,997
0.79
Nov 17, 2025
20.67
20.67
19.93
19.96
19.91
-3.57%
375,440
0.61
Nov 14, 2025
20.90
21.14
20.58
20.75
20.70
-1.55%
438,746
0.71
Nov 13, 2025
21.49
21.72
20.99
21.13
21.08
-1.43%
413,317
0.67
Nov 12, 2025
21.64
21.85
21.39
21.49
21.44
-0.62%
586,780
0.95
Nov 11, 2025
21.78
21.86
21.52
21.68
21.62
-0.53%
373,940
0.60
Nov 10, 2025
21.96
22.08
21.74
21.85
21.80
-0.02%
394,938
0.64
Nov 07, 2025
22.05
22.39
21.85
21.91
21.86
-0.30%
420,430
0.68
Nov 06, 2025
22.23
22.50
21.98
22.03
21.98
-0.69%
401,678
0.65
Nov 05, 2025
22.55
22.59
21.84
22.24
22.18
-1.01%
755,895
1.23
Nov 04, 2025
22.83
23.10
22.41
22.53
22.47
-2.12%
934,831
1.54
Nov 03, 2025
23.42
23.42
22.98
23.07
23.01
-0.61%
791,784
1.31
Oct 31, 2025
23.27
23.43
23.04
23.27
23.21
+0.04%
891,623
1.49
Oct 30, 2025
21.94
23.49
21.52
23.32
23.26
+6.56%
1,114,389
1.89
Oct 29, 2025
20.48
22.12
20.48
21.94
21.88
+3.32%
744,999
1.27
Oct 28, 2025
21.12
21.42
20.88
21.29
21.24
+0.11%
1,020,716
1.75
Oct 27, 2025
21.32
21.56
21.19
21.32
21.27
+0.68%
540,997
0.92
Oct 24, 2025
21.09
21.34
20.92
21.23
21.18
+1.69%
439,978
0.75
Oct 23, 2025
20.91
21.10
20.63
20.93
20.88
+0.35%
1,157,101
1.99
Oct 22, 2025
20.97
21.11
20.73
20.91
20.86
+0.30%
535,618
0.92
Oct 21, 2025
20.45
20.93
20.28
20.90
20.85
+2.61%
539,270
0.93
Oct 20, 2025
20.30
20.63
20.20
20.42
20.37
+1.85%
529,166
0.92
Oct 17, 2025
19.91
20.30
19.81
20.10
20.05
+1.21%
674,631
1.19
Oct 16, 2025
20.63
21.03
19.83
19.91
19.86
-2.63%
430,698
0.76
Oct 15, 2025
20.70
20.89
20.41
20.50
20.45
-0.09%
733,574
1.30
Oct 14, 2025
20.15
20.67
20.15
20.57
20.52
+0.74%
434,542
0.77
Rows: