OneSpaWorld Holdings Ltd (OSW)
NASDAQ:OSW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
24.15
24.80
24.00
24.31
24.31
+4.38%
785,467
0.65
Apr 07, 2026
23.64
23.64
23.03
23.29
23.29
-1.27%
445,273
0.37
Apr 06, 2026
23.26
23.60
23.15
23.59
23.59
+0.47%
368,040
0.31
Apr 03, 2026
22.99
23.66
22.82
23.48
23.48
0.00%
0
0.00
Apr 02, 2026
22.99
23.66
22.82
23.48
23.48
0.00%
738,046
0.61
Apr 01, 2026
23.18
23.70
23.00
23.48
23.48
+2.31%
603,077
0.50
Mar 31, 2026
22.48
23.01
21.89
22.95
22.95
+3.15%
761,958
0.64
Mar 30, 2026
22.57
22.67
22.22
22.25
22.25
-0.58%
822,387
0.70
Mar 27, 2026
22.70
22.87
22.16
22.38
22.38
-2.57%
650,532
0.55
Mar 26, 2026
23.10
23.46
22.72
22.97
22.97
-0.99%
585,522
0.50
Mar 25, 2026
23.29
23.42
22.88
23.20
23.20
+1.05%
607,172
0.52
Mar 24, 2026
22.01
23.56
22.01
22.96
22.96
+5.95%
1,200,682
1.04
Mar 23, 2026
22.35
22.35
21.48
21.67
21.67
+3.29%
637,530
0.56
Mar 20, 2026
21.66
21.98
20.93
20.98
20.98
-4.29%
3,148,278
2.87
Mar 19, 2026
21.36
22.02
21.31
21.92
21.92
+2.05%
812,559
0.74
Mar 18, 2026
21.46
21.83
21.41
21.48
21.48
-0.09%
1,089,016
0.99
Mar 17, 2026
20.97
21.59
20.90
21.50
21.50
+3.42%
725,878
0.66
Mar 16, 2026
20.57
21.00
20.09
20.79
20.79
+1.96%
1,000,673
0.92
Mar 13, 2026
20.74
21.26
20.23
20.39
20.39
-0.63%
690,100
0.64
Mar 12, 2026
20.44
20.76
20.05
20.52
20.52
-1.68%
771,685
0.72
Mar 11, 2026
21.03
21.22
20.60
20.87
20.87
-0.48%
841,714
0.79
Mar 10, 2026
20.23
21.32
20.23
21.02
20.97
+3.09%
961,111
0.90
Mar 09, 2026
20.33
20.50
19.42
20.39
20.34
-0.15%
1,024,660
0.96
Mar 06, 2026
20.54
20.68
20.08
20.42
20.37
-2.67%
633,442
0.60
Mar 05, 2026
20.67
21.00
20.48
20.98
20.93
+0.72%
567,113
0.53
Mar 04, 2026
21.10
21.14
20.59
20.83
20.78
-0.53%
772,024
0.73
Mar 03, 2026
20.56
21.17
20.06
20.94
20.89
-0.47%
1,126,079
1.07
Mar 02, 2026
20.69
21.20
20.59
21.04
20.99
-2.28%
1,143,766
1.10
Feb 27, 2026
22.34
22.66
21.32
21.53
21.48
-3.33%
1,918,800
1.87
Feb 26, 2026
21.96
22.57
21.43
22.27
22.22
+2.06%
1,128,505
1.11
Feb 25, 2026
22.02
22.08
21.40
21.82
21.77
-0.22%
946,995
0.95
Feb 24, 2026
21.70
22.02
21.64
21.87
21.82
+0.97%
765,257
0.77
Feb 23, 2026
22.41
22.63
21.50
21.66
21.61
-3.65%
810,951
0.82
Feb 20, 2026
22.39
22.68
21.84
22.48
22.43
+0.27%
877,568
0.90
Feb 19, 2026
22.27
22.51
21.98
22.42
22.37
+0.72%
1,311,002
1.35
Feb 18, 2026
21.43
22.98
20.90
22.26
22.21
-4.79%
2,368,923
2.53
Feb 17, 2026
22.91
23.54
22.48
23.38
23.32
+2.99%
1,921,728
2.10
Feb 16, 2026
22.41
23.11
21.93
22.70
22.65
0.00%
0
0.00
Feb 13, 2026
22.41
23.11
21.93
22.70
22.65
+0.62%
1,264,375
1.39
Feb 12, 2026
22.62
22.90
22.10
22.56
22.51
+0.13%
1,138,714
1.27
Feb 11, 2026
22.42
22.76
22.09
22.53
22.48
+0.49%
1,294,584
1.46
Feb 10, 2026
22.13
22.56
21.96
22.42
22.37
+1.22%
1,403,032
1.61
Feb 09, 2026
21.20
22.98
21.18
22.15
22.10
+4.14%
18,336,860
31.21
Feb 06, 2026
20.69
21.39
20.42
21.27
21.22
+3.00%
1,798,729
3.18
Feb 05, 2026
21.37
22.38
20.35
20.65
20.60
+2.89%
3,227,655
6.21
Feb 04, 2026
19.96
20.21
19.64
20.07
20.02
+1.16%
534,699
1.03
Feb 03, 2026
20.00
20.27
19.23
19.84
19.79
-1.68%
764,413
1.49
Feb 02, 2026
19.72
20.40
19.55
20.18
20.13
+2.69%
495,372
0.96
Jan 30, 2026
19.40
19.70
19.20
19.65
19.60
+0.67%
723,506
1.39
Jan 29, 2026
19.40
19.64
19.18
19.52
19.47
+0.78%
690,551
1.32
Rows: