Education
About Us
Working with TipRanks
Follow Us
OneSpaWorld Holdings Ltd (OSW)
NASDAQ:OSW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
20.21
20.56
19.43
19.72
19.72
-2.28%
762,623
1.35
Jan 15, 2026
20.71
21.00
20.05
20.18
20.18
-3.26%
786,138
1.40
Jan 14, 2026
20.90
21.11
20.37
20.86
20.86
-0.71%
487,689
0.87
Jan 13, 2026
21.16
21.20
20.66
21.01
21.01
-1.27%
568,031
1.02
Jan 12, 2026
22.01
22.11
20.57
21.28
21.28
-4.36%
806,121
1.45
Jan 09, 2026
22.07
22.36
21.57
22.25
22.25
+0.82%
493,375
0.89
Jan 08, 2026
21.73
22.26
21.73
22.07
22.07
+1.10%
336,328
0.60
Jan 07, 2026
21.60
21.86
21.33
21.83
21.83
+0.78%
335,256
0.60
Jan 06, 2026
21.46
21.79
21.35
21.66
21.66
-0.05%
503,728
0.89
Jan 05, 2026
20.57
21.93
20.57
21.67
21.67
+4.99%
575,971
1.02
Jan 02, 2026
20.73
20.83
20.28
20.64
20.64
-0.48%
436,541
0.77
Dec 31, 2025
21.32
21.36
20.64
20.74
20.74
-2.86%
482,079
0.84
Dec 30, 2025
21.29
21.51
21.21
21.35
21.35
+0.19%
398,743
0.69
Dec 29, 2025
21.39
21.39
21.10
21.31
21.31
-0.28%
259,095
0.45
Dec 26, 2025
21.51
21.62
21.29
21.37
21.37
-0.28%
239,092
0.41
Dec 24, 2025
21.50
21.58
21.15
21.43
21.43
-0.74%
136,797
0.23
Dec 23, 2025
21.69
21.96
21.44
21.59
21.59
-0.96%
346,916
0.57
Dec 22, 2025
21.48
22.04
21.48
21.80
21.80
+1.44%
641,634
1.06
Dec 19, 2025
21.20
21.78
21.20
21.49
21.49
+0.28%
1,348,065
2.28
Dec 18, 2025
21.30
21.45
21.13
21.43
21.43
+1.18%
383,894
0.62
Dec 17, 2025
21.17
21.60
21.04
21.18
21.18
-0.14%
399,202
0.64
Dec 16, 2025
21.14
21.47
21.04
21.21
21.21
+0.33%
486,056
0.77
Dec 15, 2025
20.69
21.33
20.57
21.14
21.14
+3.37%
553,195
0.87
Dec 12, 2025
20.32
20.53
20.14
20.45
20.45
+1.29%
546,947
0.87
Dec 11, 2025
20.11
20.49
20.06
20.19
20.19
+0.25%
565,129
0.90
Dec 10, 2025
19.50
20.48
19.44
20.14
20.14
+3.44%
835,363
1.34
Dec 09, 2025
19.91
20.40
19.35
19.47
19.47
-2.41%
637,211
1.03
Dec 08, 2025
20.02
20.12
19.56
19.95
19.95
-0.40%
765,583
1.25
Dec 05, 2025
19.93
20.30
19.89
20.03
20.03
+0.10%
536,147
0.88
Dec 04, 2025
19.93
20.07
19.60
20.01
20.01
+0.20%
389,283
0.64
Dec 03, 2025
20.20
20.36
19.94
19.97
19.97
-0.75%
542,343
0.88
Dec 02, 2025
20.23
20.52
19.73
20.12
20.12
+0.40%
900,336
1.47
Dec 01, 2025
20.25
20.62
19.90
20.04
20.04
-1.86%
449,077
0.73
Nov 28, 2025
20.45
20.73
20.23
20.42
20.42
+0.15%
203,321
0.33
Nov 26, 2025
20.70
20.80
20.26
20.39
20.39
-1.83%
408,134
0.66
Nov 25, 2025
19.95
20.86
19.82
20.77
20.77
+4.69%
460,205
0.74
Nov 24, 2025
20.34
20.54
19.66
19.84
19.84
-2.36%
753,735
1.22
Nov 21, 2025
19.41
20.48
19.34
20.32
20.32
+4.80%
497,103
0.81
Nov 20, 2025
20.01
20.25
19.37
19.39
19.39
-2.12%
509,982
0.82
Nov 19, 2025
20.02
20.24
19.73
19.81
19.81
-0.99%
455,932
0.74
Nov 18, 2025
19.81
20.14
19.33
20.06
20.01
+0.75%
491,997
0.79
Nov 17, 2025
20.67
20.67
19.93
19.96
19.91
-3.57%
375,440
0.61
Nov 14, 2025
20.90
21.14
20.58
20.75
20.70
-1.55%
438,746
0.71
Nov 13, 2025
21.49
21.72
20.99
21.13
21.08
-1.43%
413,317
0.67
Nov 12, 2025
21.64
21.85
21.39
21.49
21.44
-0.62%
586,780
0.95
Nov 11, 2025
21.78
21.86
21.52
21.68
21.62
-0.53%
373,940
0.60
Nov 10, 2025
21.96
22.08
21.74
21.85
21.80
-0.02%
394,938
0.64
Nov 07, 2025
22.05
22.39
21.85
21.91
21.86
-0.30%
420,430
0.68
Nov 06, 2025
22.23
22.50
21.98
22.03
21.98
-0.69%
401,678
0.65
Nov 05, 2025
22.55
22.59
21.84
22.24
22.18
-1.01%
755,895
1.23
Rows: