OneSpaWorld Holdings Ltd (OSW)
NASDAQ:OSW
Want to see OSW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
24.24
24.44
23.84
23.99
23.99
-0.54%
365,596
0.43
May 21, 2026
23.63
24.31
23.44
24.12
24.12
+1.09%
555,679
0.66
May 20, 2026
23.31
23.90
22.91
23.86
23.86
+2.19%
639,572
0.75
May 19, 2026
23.91
24.01
23.37
23.40
23.35
-2.13%
502,625
0.58
May 18, 2026
23.59
24.28
23.49
23.91
23.86
+1.61%
543,490
0.61
May 15, 2026
23.48
23.90
23.41
23.53
23.48
-1.22%
660,723
0.72
May 14, 2026
23.57
24.20
23.39
23.82
23.77
+2.28%
689,844
0.77
May 13, 2026
23.30
23.61
23.10
23.29
23.24
-0.76%
481,520
0.53
May 12, 2026
24.00
24.04
23.39
23.47
23.42
-2.17%
596,463
0.65
May 11, 2026
24.34
24.72
23.88
23.99
23.94
-3.34%
586,087
0.63
May 08, 2026
24.45
25.10
24.45
24.82
24.77
+0.97%
666,186
0.71
May 07, 2026
25.10
25.60
24.55
24.58
24.53
-2.92%
684,305
0.56
May 06, 2026
24.42
25.42
24.15
25.32
25.27
+5.32%
872,186
0.70
May 05, 2026
23.64
24.11
23.37
24.04
23.99
+2.39%
881,851
0.69
May 04, 2026
25.00
25.00
23.23
23.48
23.43
-6.87%
1,352,035
1.07
May 01, 2026
24.90
25.75
24.62
25.21
25.16
+2.23%
943,865
0.75
Apr 30, 2026
25.55
25.63
24.56
24.66
24.61
-0.68%
1,720,495
1.39
Apr 29, 2026
24.11
25.34
23.95
24.83
24.78
+4.54%
1,317,875
1.07
Apr 28, 2026
23.88
23.94
23.35
23.75
23.70
-0.38%
1,014,922
0.83
Apr 27, 2026
24.04
24.49
23.67
23.84
23.79
-1.24%
658,096
0.54
Apr 24, 2026
23.32
24.27
23.18
24.14
24.09
+2.86%
782,227
0.64
Apr 23, 2026
23.09
23.50
23.01
23.47
23.42
+1.51%
893,411
0.73
Apr 22, 2026
23.78
23.78
23.05
23.12
23.07
-2.32%
923,639
0.75
Apr 21, 2026
24.84
24.96
23.56
23.67
23.62
-4.86%
721,189
0.59
Apr 20, 2026
24.66
24.98
24.57
24.88
24.83
+0.73%
598,567
0.49
Apr 17, 2026
24.56
24.95
24.50
24.70
24.65
+2.58%
1,209,818
0.99
Apr 16, 2026
24.42
24.58
23.68
24.08
24.03
-1.39%
734,496
0.61
Apr 15, 2026
24.65
24.89
24.35
24.42
24.37
-1.34%
445,246
0.37
Apr 14, 2026
24.94
25.25
24.73
24.75
24.70
-0.76%
1,128,412
0.94
Apr 13, 2026
24.20
24.97
24.13
24.94
24.89
+2.34%
684,050
0.57
Apr 10, 2026
24.83
24.91
24.33
24.37
24.32
-1.26%
553,270
0.46
Apr 09, 2026
24.22
24.72
23.91
24.68
24.63
+1.52%
710,371
0.59
Apr 08, 2026
24.15
24.80
24.00
24.31
24.26
+4.38%
785,667
0.65
Apr 07, 2026
23.64
23.64
23.03
23.29
23.24
-1.27%
445,273
0.37
Apr 06, 2026
23.26
23.60
23.15
23.59
23.54
+0.47%
368,040
0.31
Apr 03, 2026
22.99
23.66
22.82
23.48
23.43
0.00%
0
0.00
Apr 02, 2026
22.99
23.66
22.82
23.48
23.43
0.00%
738,046
0.61
Apr 01, 2026
23.18
23.70
23.00
23.48
23.43
+2.31%
603,077
0.50
Mar 31, 2026
22.48
23.01
21.89
22.95
22.90
+3.14%
761,958
0.64
Mar 30, 2026
22.57
22.67
22.22
22.25
22.20
-0.58%
822,387
0.69
Mar 27, 2026
22.70
22.87
22.16
22.38
22.33
-2.57%
650,532
0.55
Mar 26, 2026
23.10
23.46
22.72
22.97
22.92
-0.99%
585,522
0.50
Mar 25, 2026
23.29
23.42
22.88
23.20
23.15
+1.05%
607,173
0.52
Mar 24, 2026
22.01
23.56
22.01
22.96
22.91
+5.95%
1,200,682
1.04
Mar 23, 2026
22.35
22.35
21.48
21.67
21.62
+3.29%
637,530
0.56
Mar 20, 2026
21.66
21.98
20.93
20.98
20.94
-4.29%
3,148,278
2.87
Mar 19, 2026
21.36
22.02
21.31
21.92
21.87
+2.05%
824,244
0.75
Mar 18, 2026
21.46
21.83
21.41
21.48
21.43
-0.09%
1,089,016
0.99
Mar 17, 2026
20.97
21.59
20.90
21.50
21.45
+3.42%
725,878
0.66
Mar 16, 2026
20.57
21.00
20.09
20.79
20.75
+1.96%
1,000,673
0.92
Rows: