Education
About Us
Working with TipRanks
Follow Us
Orasure (OSUR)
NASDAQ:OSUR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.74
2.76
2.69
2.69
2.69
-1.82%
313,534
0.46
Jan 15, 2026
2.67
2.81
2.67
2.74
2.74
+1.67%
750,345
1.10
Jan 14, 2026
2.60
2.70
2.57
2.70
2.70
+3.65%
438,082
0.65
Jan 13, 2026
2.69
2.69
2.55
2.60
2.60
-3.35%
455,004
0.67
Jan 12, 2026
2.64
2.71
2.59
2.69
2.69
+2.28%
854,557
1.27
Jan 09, 2026
2.67
2.68
2.62
2.63
2.63
-1.13%
213,534
0.32
Jan 08, 2026
2.49
2.74
2.49
2.66
2.66
+5.98%
1,009,136
1.52
Jan 07, 2026
2.49
2.52
2.43
2.51
2.51
+1.21%
650,713
0.98
Jan 06, 2026
2.51
2.51
2.44
2.48
2.48
+0.40%
500,908
0.76
Jan 05, 2026
2.38
2.49
2.38
2.47
2.47
+3.78%
672,870
1.03
Jan 02, 2026
2.43
2.46
2.33
2.38
2.38
-1.65%
740,257
1.15
Dec 31, 2025
2.47
2.47
2.37
2.42
2.42
-2.02%
946,692
1.48
Dec 30, 2025
2.44
2.50
2.40
2.47
2.47
+1.65%
699,582
1.10
Dec 29, 2025
2.42
2.46
2.42
2.43
2.43
+0.41%
604,587
0.95
Dec 26, 2025
2.40
2.43
2.37
2.42
2.42
-0.41%
361,737
0.56
Dec 24, 2025
2.37
2.46
2.37
2.43
2.43
+2.53%
379,218
0.59
Dec 23, 2025
2.40
2.43
2.35
2.37
2.37
-1.66%
817,277
1.27
Dec 22, 2025
2.40
2.49
2.35
2.41
2.41
+0.84%
911,049
1.43
Dec 19, 2025
2.44
2.48
2.36
2.39
2.39
-2.45%
1,532,721
2.47
Dec 18, 2025
2.47
2.53
2.44
2.45
2.45
-0.41%
477,373
0.76
Dec 17, 2025
2.42
2.50
2.42
2.46
2.46
+1.65%
570,586
0.91
Dec 16, 2025
2.50
2.51
2.41
2.42
2.42
-3.20%
615,952
0.99
Dec 15, 2025
2.53
2.54
2.47
2.50
2.50
+0.40%
462,049
0.73
Dec 12, 2025
2.58
2.58
2.49
2.49
2.49
-3.11%
391,884
0.62
Dec 11, 2025
2.52
2.65
2.50
2.57
2.57
+0.78%
822,052
1.32
Dec 10, 2025
2.45
2.59
2.42
2.55
2.55
+3.24%
881,753
1.44
Dec 09, 2025
2.46
2.51
2.44
2.47
2.47
+0.41%
691,713
1.14
Dec 08, 2025
2.49
2.52
2.45
2.46
2.46
-1.20%
502,667
0.83
Dec 05, 2025
2.59
2.60
2.44
2.49
2.49
-3.11%
498,754
0.83
Dec 04, 2025
2.55
2.59
2.51
2.57
2.57
+0.78%
788,612
1.33
Dec 03, 2025
2.55
2.61
2.47
2.55
2.55
+2.00%
1,030,944
1.76
Dec 02, 2025
2.41
2.51
2.38
2.50
2.50
+3.73%
659,400
1.13
Dec 01, 2025
2.37
2.46
2.36
2.41
2.41
+1.26%
541,429
0.91
Nov 28, 2025
2.40
2.45
2.33
2.38
2.38
0.00%
183,912
0.31
Nov 26, 2025
2.43
2.46
2.34
2.38
2.38
-2.86%
645,101
1.07
Nov 25, 2025
2.43
2.47
2.34
2.45
2.45
+1.24%
729,534
1.21
Nov 24, 2025
2.28
2.45
2.28
2.42
2.42
+6.61%
1,162,202
1.91
Nov 21, 2025
2.11
2.33
2.08
2.27
2.27
+7.58%
1,874,386
3.11
Nov 20, 2025
2.22
2.24
2.10
2.11
2.11
-3.65%
1,181,120
2.00
Nov 19, 2025
2.12
2.21
2.10
2.19
2.19
+3.30%
1,444,297
2.53
Nov 18, 2025
2.27
2.34
2.10
2.12
2.12
-5.78%
887,211
1.56
Nov 17, 2025
2.31
2.35
2.25
2.25
2.25
-2.60%
784,841
1.39
Nov 14, 2025
2.26
2.32
2.20
2.31
2.31
+1.32%
1,046,353
1.90
Nov 13, 2025
2.47
2.49
2.27
2.28
2.28
-7.69%
738,195
1.36
Nov 12, 2025
2.43
2.49
2.43
2.47
2.47
+0.41%
564,251
1.04
Nov 11, 2025
2.32
2.51
2.31
2.46
2.46
+5.58%
522,310
0.97
Nov 10, 2025
2.40
2.44
2.31
2.33
2.33
-2.71%
1,093,928
2.06
Nov 07, 2025
2.39
2.43
2.36
2.40
2.40
-0.21%
474,427
0.90
Nov 06, 2025
2.46
2.47
2.30
2.40
2.40
-6.61%
850,590
1.62
Nov 05, 2025
2.57
2.61
2.53
2.57
2.57
0.00%
444,231
0.85
Rows: