Education
About Us
Working with TipRanks
Follow Us
Orasure (OSUR)
NASDAQ:OSUR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2.40
2.43
2.37
2.42
2.42
-0.41%
361,737
0.56
Dec 24, 2025
2.37
2.46
2.37
2.43
2.43
+2.53%
379,218
0.59
Dec 23, 2025
2.40
2.43
2.35
2.37
2.37
-1.66%
817,277
1.27
Dec 22, 2025
2.40
2.49
2.35
2.41
2.41
+0.84%
911,049
1.43
Dec 19, 2025
2.44
2.48
2.36
2.39
2.39
-2.45%
1,532,721
2.47
Dec 18, 2025
2.47
2.53
2.44
2.45
2.45
-0.41%
477,373
0.76
Dec 17, 2025
2.42
2.50
2.42
2.46
2.46
+1.65%
570,586
0.91
Dec 16, 2025
2.50
2.51
2.41
2.42
2.42
-3.20%
615,952
0.99
Dec 15, 2025
2.53
2.54
2.47
2.50
2.50
+0.40%
462,049
0.73
Dec 12, 2025
2.58
2.58
2.49
2.49
2.49
-3.11%
391,884
0.62
Dec 11, 2025
2.52
2.65
2.50
2.57
2.57
+0.78%
822,052
1.32
Dec 10, 2025
2.45
2.59
2.42
2.55
2.55
+3.24%
881,753
1.44
Dec 09, 2025
2.46
2.51
2.44
2.47
2.47
+0.41%
691,713
1.14
Dec 08, 2025
2.49
2.52
2.45
2.46
2.46
-1.20%
502,667
0.83
Dec 05, 2025
2.59
2.60
2.44
2.49
2.49
-3.11%
498,754
0.83
Dec 04, 2025
2.55
2.59
2.51
2.57
2.57
+0.78%
788,612
1.33
Dec 03, 2025
2.55
2.61
2.47
2.55
2.55
+2.00%
1,030,944
1.76
Dec 02, 2025
2.41
2.51
2.38
2.50
2.50
+3.73%
659,400
1.13
Dec 01, 2025
2.37
2.46
2.36
2.41
2.41
+1.26%
541,429
0.91
Nov 28, 2025
2.40
2.45
2.33
2.38
2.38
0.00%
183,912
0.31
Nov 26, 2025
2.43
2.46
2.34
2.38
2.38
-2.86%
645,101
1.07
Nov 25, 2025
2.43
2.47
2.34
2.45
2.45
+1.24%
729,534
1.21
Nov 24, 2025
2.28
2.45
2.28
2.42
2.42
+6.61%
1,162,202
1.91
Nov 21, 2025
2.11
2.33
2.08
2.27
2.27
+7.58%
1,874,386
3.11
Nov 20, 2025
2.22
2.24
2.10
2.11
2.11
-3.65%
1,181,120
2.00
Nov 19, 2025
2.12
2.21
2.10
2.19
2.19
+3.30%
1,444,297
2.53
Nov 18, 2025
2.27
2.34
2.10
2.12
2.12
-5.78%
887,211
1.56
Nov 17, 2025
2.31
2.35
2.25
2.25
2.25
-2.60%
784,841
1.39
Nov 14, 2025
2.26
2.32
2.20
2.31
2.31
+1.32%
1,046,353
1.90
Nov 13, 2025
2.47
2.49
2.27
2.28
2.28
-7.69%
738,195
1.36
Nov 12, 2025
2.43
2.49
2.43
2.47
2.47
+0.41%
564,251
1.04
Nov 11, 2025
2.32
2.51
2.31
2.46
2.46
+5.58%
522,310
0.97
Nov 10, 2025
2.40
2.44
2.31
2.33
2.33
-2.71%
1,093,928
2.06
Nov 07, 2025
2.39
2.43
2.36
2.40
2.40
-0.21%
474,427
0.90
Nov 06, 2025
2.46
2.47
2.30
2.40
2.40
-6.61%
850,590
1.62
Nov 05, 2025
2.57
2.61
2.53
2.57
2.57
0.00%
444,231
0.85
Nov 04, 2025
2.65
2.72
2.56
2.57
2.57
-3.75%
500,452
0.94
Nov 03, 2025
2.74
2.75
2.65
2.67
2.67
-2.55%
335,539
0.63
Oct 31, 2025
2.69
2.76
2.67
2.74
2.74
+1.48%
573,435
1.07
Oct 30, 2025
2.78
2.80
2.68
2.70
2.70
-3.23%
381,284
0.70
Oct 29, 2025
2.87
2.88
2.79
2.79
2.79
-2.79%
586,795
1.08
Oct 28, 2025
2.90
2.92
2.86
2.87
2.87
-0.69%
434,480
0.79
Oct 27, 2025
2.96
3.00
2.89
2.89
2.89
-2.36%
539,834
0.99
Oct 24, 2025
2.88
2.98
2.87
2.96
2.96
+2.78%
511,499
0.94
Oct 23, 2025
2.87
2.96
2.86
2.88
2.88
+0.35%
353,872
0.65
Oct 22, 2025
2.97
2.99
2.86
2.87
2.87
-3.37%
731,565
1.36
Oct 21, 2025
3.04
3.06
2.94
2.97
2.97
-2.30%
613,581
1.15
Oct 20, 2025
3.07
3.09
3.02
3.04
3.04
+0.66%
525,498
0.98
Oct 17, 2025
3.05
3.10
3.01
3.02
3.02
-1.31%
510,317
0.95
Oct 16, 2025
3.08
3.14
3.01
3.06
3.06
0.00%
391,161
0.71
Rows: