Education
About Us
Working with TipRanks
Follow Us
Orasure Technologies (OSUR)
NASDAQ:OSUR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3.35
3.45
2.97
2.98
2.98
-4.79%
986,482
1.91
Mar 16, 2026
2.94
3.15
2.94
3.13
3.13
+5.39%
429,124
0.83
Mar 13, 2026
3.10
3.15
2.92
2.97
2.97
-3.88%
646,153
1.24
Mar 12, 2026
3.14
3.18
3.02
3.09
3.09
-2.83%
454,360
0.87
Mar 11, 2026
3.08
3.21
3.08
3.18
3.18
+1.60%
395,657
0.76
Mar 10, 2026
3.15
3.20
3.10
3.13
3.13
-2.19%
409,686
0.78
Mar 09, 2026
3.15
3.23
3.10
3.20
3.20
+0.31%
435,500
0.82
Mar 06, 2026
2.88
3.21
2.88
3.19
3.19
+6.87%
648,266
1.21
Mar 05, 2026
2.99
3.04
2.91
2.99
2.99
-0.83%
468,937
0.88
Mar 04, 2026
3.02
3.08
2.96
3.01
3.01
+1.01%
348,369
0.65
Mar 03, 2026
2.87
3.07
2.86
2.98
2.98
+0.68%
493,127
0.91
Mar 02, 2026
3.12
3.17
2.92
2.96
2.96
-6.03%
817,694
1.50
Feb 27, 2026
3.06
3.22
3.06
3.15
3.15
+2.27%
580,547
1.06
Feb 26, 2026
2.51
3.14
2.51
3.08
3.08
+10.00%
1,047,691
1.95
Feb 25, 2026
2.82
2.85
2.77
2.80
2.80
-0.71%
539,806
1.01
Feb 24, 2026
2.75
2.83
2.75
2.82
2.82
+2.55%
360,062
0.68
Feb 23, 2026
2.73
2.78
2.67
2.75
2.75
0.00%
401,283
0.76
Feb 20, 2026
2.82
2.82
2.73
2.75
2.75
-2.83%
240,448
0.45
Feb 19, 2026
2.80
2.85
2.79
2.83
2.83
-0.70%
381,185
0.69
Feb 18, 2026
2.76
2.91
2.75
2.85
2.85
+3.64%
302,748
0.53
Feb 17, 2026
2.73
2.79
2.68
2.75
2.75
0.00%
388,049
0.66
Feb 16, 2026
2.80
2.86
2.75
2.75
2.75
0.00%
0
0.00
Feb 13, 2026
2.80
2.86
2.75
2.75
2.75
-1.79%
358,504
0.58
Feb 12, 2026
2.83
2.86
2.72
2.80
2.80
-0.71%
481,567
0.77
Feb 11, 2026
2.83
2.88
2.74
2.82
2.82
0.00%
392,276
0.62
Feb 10, 2026
2.80
2.90
2.77
2.81
2.81
-0.35%
260,320
0.41
Feb 09, 2026
2.70
2.84
2.64
2.82
2.82
+4.06%
392,146
0.61
Feb 06, 2026
2.77
2.81
2.70
2.71
2.71
-0.73%
453,354
0.70
Feb 05, 2026
2.89
2.90
2.70
2.73
2.73
-5.86%
872,621
1.34
Feb 04, 2026
2.88
2.94
2.86
2.90
2.90
+1.40%
401,103
0.62
Feb 03, 2026
2.92
3.01
2.80
2.86
2.86
-2.05%
506,449
0.77
Feb 02, 2026
2.78
2.97
2.72
2.92
2.92
+4.66%
793,000
1.22
Jan 30, 2026
2.74
2.85
2.71
2.79
2.79
0.00%
468,257
0.72
Jan 29, 2026
2.71
2.81
2.65
2.79
2.79
+3.33%
659,760
1.02
Jan 28, 2026
2.71
2.75
2.67
2.70
2.70
-1.10%
484,217
0.75
Jan 27, 2026
2.70
2.79
2.70
2.73
2.73
+0.74%
435,992
0.67
Jan 26, 2026
2.71
2.76
2.64
2.71
2.71
+1.50%
406,560
0.63
Jan 23, 2026
2.71
2.76
2.64
2.67
2.67
-1.84%
474,558
0.73
Jan 22, 2026
2.79
2.81
2.72
2.72
2.72
-2.16%
450,833
0.69
Jan 21, 2026
2.61
2.81
2.61
2.78
2.78
+7.34%
795,874
1.23
Jan 20, 2026
2.62
2.71
2.59
2.59
2.59
-3.72%
418,101
0.65
Jan 19, 2026
2.74
2.76
2.69
2.69
2.69
0.00%
0
0.00
Jan 16, 2026
2.74
2.76
2.69
2.69
2.69
-1.82%
313,534
0.47
Jan 15, 2026
2.67
2.81
2.67
2.74
2.74
+1.67%
750,345
1.14
Jan 14, 2026
2.60
2.70
2.57
2.70
2.70
+3.65%
438,082
0.66
Jan 13, 2026
2.69
2.69
2.55
2.60
2.60
-3.35%
455,004
0.69
Jan 12, 2026
2.64
2.71
2.59
2.69
2.69
+2.28%
854,557
1.31
Jan 09, 2026
2.67
2.68
2.62
2.63
2.63
-1.13%
213,534
0.33
Jan 08, 2026
2.49
2.74
2.49
2.66
2.66
+5.98%
1,009,136
1.56
Jan 07, 2026
2.49
2.52
2.43
2.51
2.51
+1.21%
650,713
1.01
Rows: