tiprankstipranks
OS Therapies Incorporated (OSTX)
XASE:OSTX
US Market
OSTX
OS Therapies Incorporated
RESEARCH TOOLSreports
Want to see OSTX full AI Analyst Report?

OS Therapies Incorporated (OSTX) Historical Prices

240 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 02, 2026
1.82
1.93
1.81
1.89
1.89
+4.42%
626,286
0.82
Jul 01, 2026
1.91
1.93
1.80
1.81
1.81
-4.74%
591,661
0.78
Jun 30, 2026
1.92
2.05
1.81
1.90
1.90
-15.18%
1,968,821
2.67
Jun 29, 2026
1.90
2.25
1.90
2.24
2.24
+19.15%
2,024,703
2.84
Jun 26, 2026
1.80
1.90
1.77
1.88
1.88
+4.44%
647,653
0.91
Jun 25, 2026
1.83
1.83
1.73
1.80
1.80
0.00%
561,777
0.80
Jun 24, 2026
1.85
1.90
1.79
1.80
1.80
-1.10%
251,335
0.36
Jun 23, 2026
1.77
1.87
1.77
1.82
1.82
0.00%
385,994
0.54
Jun 22, 2026
1.91
1.92
1.82
1.82
1.82
-5.70%
390,693
0.55
Jun 18, 2026
1.76
1.96
1.74
1.93
1.93
+12.21%
1,142,506
1.62
Jun 17, 2026
1.73
1.87
1.72
1.72
1.72
-2.82%
470,816
0.67
Jun 16, 2026
1.73
1.81
1.63
1.77
1.77
+2.91%
1,088,653
1.58
Jun 15, 2026
1.71
1.75
1.70
1.72
1.72
+1.18%
169,192
0.24
Jun 12, 2026
1.72
1.75
1.68
1.70
1.70
-0.58%
278,307
0.40
Jun 11, 2026
1.71
1.75
1.66
1.71
1.71
+1.18%
365,053
0.53
Jun 10, 2026
1.73
1.77
1.69
1.69
1.69
-2.87%
302,326
0.43
Jun 09, 2026
1.79
1.84
1.71
1.74
1.74
-2.79%
364,203
0.52
Jun 08, 2026
1.81
1.87
1.76
1.79
1.79
+0.56%
494,788
0.69
Jun 05, 2026
1.85
1.86
1.72
1.78
1.78
-3.78%
593,287
0.80
Jun 04, 2026
1.82
1.91
1.76
1.85
1.85
+2.78%
380,627
0.51
Jun 03, 2026
1.83
1.87
1.76
1.80
1.80
-1.64%
624,685
0.85
Jun 02, 2026
1.92
2.02
1.78
1.83
1.83
-2.14%
1,653,348
2.31
Jun 01, 2026
2.14
2.20
1.83
1.87
1.87
-12.62%
1,817,533
2.63
May 29, 2026
2.01
2.19
1.98
2.14
2.14
+8.08%
1,457,695
2.17
May 28, 2026
1.90
2.04
1.89
1.98
1.98
+4.76%
979,313
1.48
May 27, 2026
1.77
1.94
1.75
1.89
1.89
+8.00%
728,648
1.11
May 26, 2026
1.77
1.85
1.75
1.75
1.75
+1.16%
449,169
0.69
May 22, 2026
1.80
1.82
1.72
1.73
1.73
-4.95%
340,079
0.52
May 21, 2026
1.85
1.85
1.73
1.82
1.82
-0.55%
589,681
0.91
May 20, 2026
1.79
1.86
1.74
1.83
1.83
+3.98%
542,838
0.85
May 19, 2026
1.74
1.82
1.68
1.76
1.76
+1.73%
503,683
0.79
May 18, 2026
1.92
1.93
1.62
1.73
1.73
-7.98%
1,782,347
2.91
May 15, 2026
1.91
1.94
1.85
1.88
1.88
0.00%
861,706
1.43
May 14, 2026
1.90
1.99
1.86
1.88
1.88
+5.03%
1,820,928
3.17
May 13, 2026
1.72
1.83
1.70
1.79
1.79
+4.68%
543,180
0.96
May 12, 2026
1.74
1.74
1.66
1.71
1.71
0.00%
226,587
0.40
May 11, 2026
1.65
1.76
1.65
1.71
1.71
+3.01%
477,618
0.83
May 08, 2026
1.71
1.72
1.66
1.66
1.66
-2.35%
299,976
0.52
May 07, 2026
1.72
1.76
1.67
1.70
1.70
-1.73%
469,077
0.78
May 06, 2026
1.74
1.79
1.72
1.73
1.73
0.00%
468,671
0.78
May 05, 2026
1.69
1.74
1.68
1.73
1.73
+4.22%
278,281
0.46
May 04, 2026
1.59
1.71
1.58
1.66
1.66
+3.11%
533,893
0.87
May 01, 2026
1.69
1.75
1.60
1.61
1.61
-5.29%
567,708
0.93
Apr 30, 2026
1.73
1.90
1.69
1.70
1.70
+4.29%
1,220,586
2.04
Apr 29, 2026
1.64
1.67
1.55
1.63
1.63
0.00%
564,209
0.95
Apr 28, 2026
1.80
1.85
1.61
1.63
1.63
-7.91%
1,319,599
2.26
Apr 27, 2026
1.79
1.83
1.69
1.77
1.77
0.00%
1,201,545
2.11
Apr 24, 2026
1.46
1.84
1.42
1.77
1.77
+22.07%
3,419,512
6.56
Apr 23, 2026
1.46
1.49
1.41
1.45
1.45
+1.40%
495,250
0.95
Apr 22, 2026
1.39
1.46
1.38
1.43
1.43
+3.62%
532,385
1.03
Rows:
50