OS Therapies Incorporated (OSTX)
XASE:OSTX
Want to see OSTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.80
1.82
1.72
1.73
1.73
-4.95%
340,079
0.52
May 21, 2026
1.85
1.85
1.73
1.82
1.82
-0.55%
589,681
0.91
May 20, 2026
1.79
1.86
1.74
1.83
1.83
+3.98%
542,838
0.85
May 19, 2026
1.74
1.82
1.68
1.76
1.76
+1.73%
503,683
0.79
May 18, 2026
1.92
1.93
1.62
1.73
1.73
-7.98%
1,782,347
2.91
May 15, 2026
1.91
1.94
1.85
1.88
1.88
0.00%
861,706
1.43
May 14, 2026
1.90
1.99
1.86
1.88
1.88
+5.03%
1,820,928
3.17
May 13, 2026
1.72
1.83
1.70
1.79
1.79
+4.68%
543,180
0.96
May 12, 2026
1.74
1.74
1.66
1.71
1.71
0.00%
226,587
0.40
May 11, 2026
1.65
1.76
1.65
1.71
1.71
+3.01%
477,618
0.83
May 08, 2026
1.71
1.72
1.66
1.66
1.66
-2.35%
299,976
0.52
May 07, 2026
1.72
1.76
1.67
1.70
1.70
-1.73%
469,077
0.78
May 06, 2026
1.74
1.79
1.72
1.73
1.73
0.00%
468,671
0.78
May 05, 2026
1.69
1.74
1.68
1.73
1.73
+4.22%
278,281
0.46
May 04, 2026
1.59
1.71
1.58
1.66
1.66
+3.11%
533,893
0.87
May 01, 2026
1.69
1.75
1.60
1.61
1.61
-5.29%
567,708
0.93
Apr 30, 2026
1.73
1.90
1.69
1.70
1.70
+4.29%
1,220,586
2.04
Apr 29, 2026
1.64
1.67
1.55
1.63
1.63
0.00%
564,209
0.95
Apr 28, 2026
1.80
1.85
1.61
1.63
1.63
-7.91%
1,319,599
2.26
Apr 27, 2026
1.79
1.83
1.69
1.77
1.77
0.00%
1,201,545
2.11
Apr 24, 2026
1.46
1.84
1.42
1.77
1.77
+22.07%
3,419,512
6.56
Apr 23, 2026
1.46
1.49
1.41
1.45
1.45
+1.40%
495,250
0.95
Apr 22, 2026
1.39
1.46
1.38
1.43
1.43
+3.62%
532,385
1.03
Apr 21, 2026
1.38
1.40
1.35
1.38
1.38
0.00%
301,670
0.58
Apr 20, 2026
1.30
1.41
1.30
1.38
1.38
-0.72%
641,634
1.24
Apr 17, 2026
1.43
1.45
1.38
1.39
1.39
-0.71%
769,119
1.48
Apr 16, 2026
1.39
1.43
1.36
1.40
1.40
+1.45%
321,647
0.62
Apr 15, 2026
1.40
1.43
1.37
1.38
1.38
-0.72%
764,197
1.50
Apr 14, 2026
1.33
1.42
1.32
1.39
1.39
+5.30%
639,977
1.20
Apr 13, 2026
1.30
1.37
1.27
1.32
1.32
+1.54%
473,314
0.86
Apr 10, 2026
1.36
1.37
1.27
1.30
1.30
-3.70%
535,174
0.96
Apr 09, 2026
1.25
1.36
1.23
1.35
1.35
+8.00%
1,334,203
2.40
Apr 08, 2026
1.28
1.29
1.21
1.25
1.25
+1.63%
639,191
1.14
Apr 07, 2026
1.27
1.29
1.16
1.23
1.23
-3.15%
1,428,114
2.59
Apr 06, 2026
1.36
1.36
1.26
1.27
1.27
-6.62%
792,052
1.44
Apr 03, 2026
1.36
1.38
1.32
1.36
1.36
0.00%
0
0.00
Apr 02, 2026
1.36
1.38
1.32
1.36
1.36
0.00%
188,725
0.34
Apr 01, 2026
1.37
1.43
1.35
1.36
1.36
-3.55%
353,442
0.63
Mar 31, 2026
1.34
1.43
1.34
1.41
1.41
+6.02%
533,526
0.96
Mar 30, 2026
1.41
1.41
1.29
1.33
1.33
-5.67%
478,337
0.86
Mar 27, 2026
1.38
1.52
1.38
1.41
1.41
+2.92%
585,424
1.06
Mar 26, 2026
1.42
1.44
1.37
1.37
1.37
-4.86%
207,851
0.38
Mar 25, 2026
1.42
1.45
1.37
1.44
1.44
+4.35%
345,921
0.63
Mar 24, 2026
1.52
1.53
1.34
1.38
1.38
-9.21%
746,397
1.37
Mar 23, 2026
1.54
1.57
1.50
1.52
1.52
-1.30%
571,528
1.06
Mar 20, 2026
1.50
1.57
1.46
1.54
1.54
+2.67%
512,691
0.95
Mar 19, 2026
1.50
1.56
1.43
1.50
1.50
-0.66%
348,035
0.64
Mar 18, 2026
1.52
1.55
1.49
1.51
1.51
-1.31%
299,616
0.55
Mar 17, 2026
1.57
1.57
1.51
1.53
1.53
+2.00%
234,814
0.43
Mar 16, 2026
1.48
1.60
1.48
1.50
1.50
-3.23%
350,784
0.63
Rows: