Education
About Us
Working with TipRanks
Follow Us
OS Therapies Incorporated (OSTX)
XASE:OSTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
1.78
1.84
1.61
1.63
1.63
-4.68%
1,371,706
2.48
Mar 09, 2026
1.60
1.86
1.58
1.71
1.71
+8.92%
1,754,930
3.29
Mar 06, 2026
1.48
1.61
1.48
1.57
1.57
+3.97%
671,050
1.26
Mar 05, 2026
1.47
1.52
1.47
1.51
1.51
+2.72%
196,389
0.37
Mar 04, 2026
1.40
1.49
1.40
1.47
1.47
+5.00%
233,650
0.44
Mar 03, 2026
1.43
1.46
1.38
1.40
1.40
-2.10%
266,949
0.50
Mar 02, 2026
1.50
1.50
1.41
1.43
1.43
-2.72%
345,956
0.66
Feb 27, 2026
1.43
1.48
1.39
1.47
1.47
+2.80%
217,751
0.41
Feb 26, 2026
1.36
1.46
1.33
1.43
1.43
+3.62%
345,055
0.66
Feb 25, 2026
1.33
1.38
1.30
1.38
1.38
+6.15%
268,866
0.51
Feb 24, 2026
1.22
1.32
1.21
1.30
1.30
+6.56%
258,303
0.49
Feb 23, 2026
1.19
1.23
1.19
1.22
1.22
+3.39%
306,574
0.59
Feb 20, 2026
1.20
1.21
1.18
1.18
1.18
-1.67%
200,046
0.38
Feb 19, 2026
1.16
1.20
1.15
1.20
1.20
+2.56%
208,774
0.40
Feb 18, 2026
1.22
1.24
1.16
1.17
1.17
-3.31%
327,603
0.63
Feb 17, 2026
1.23
1.24
1.19
1.21
1.21
-0.82%
271,784
0.52
Feb 16, 2026
1.16
1.25
1.16
1.22
1.22
0.00%
0
0.00
Feb 13, 2026
1.16
1.25
1.16
1.22
1.22
+5.17%
218,411
0.41
Feb 12, 2026
1.19
1.21
1.16
1.16
1.16
-3.33%
277,503
0.52
Feb 11, 2026
1.25
1.26
1.18
1.20
1.20
-7.69%
814,592
1.56
Feb 10, 2026
1.30
1.31
1.24
1.26
1.26
-3.08%
425,754
0.82
Feb 09, 2026
1.40
1.42
1.20
1.30
1.30
-4.41%
1,996,995
4.05
Feb 06, 2026
1.30
1.44
1.30
1.36
1.36
+7.09%
631,067
1.30
Feb 05, 2026
1.35
1.35
1.26
1.27
1.27
-4.51%
634,219
1.33
Feb 04, 2026
1.42
1.42
1.29
1.33
1.33
-5.67%
648,645
1.37
Feb 03, 2026
1.42
1.45
1.38
1.41
1.41
+1.44%
367,275
0.78
Feb 02, 2026
1.38
1.41
1.31
1.39
1.39
+2.21%
607,650
1.31
Jan 30, 2026
1.38
1.43
1.33
1.36
1.36
-1.45%
418,379
0.91
Jan 29, 2026
1.43
1.43
1.35
1.38
1.38
-2.82%
520,686
1.14
Jan 28, 2026
1.46
1.46
1.40
1.42
1.42
-2.07%
368,307
0.81
Jan 27, 2026
1.47
1.48
1.42
1.45
1.45
-1.36%
348,083
0.76
Jan 26, 2026
1.49
1.52
1.44
1.47
1.47
0.00%
415,048
0.91
Jan 23, 2026
1.46
1.50
1.44
1.47
1.47
0.00%
300,847
0.66
Jan 22, 2026
1.53
1.54
1.45
1.47
1.47
-2.00%
641,684
1.41
Jan 21, 2026
1.53
1.54
1.48
1.50
1.50
0.00%
424,037
0.94
Jan 20, 2026
1.45
1.52
1.41
1.50
1.50
+2.74%
929,495
2.11
Jan 19, 2026
1.47
1.50
1.42
1.46
1.46
0.00%
0
0.00
Jan 16, 2026
1.47
1.50
1.42
1.46
1.46
0.00%
425,058
0.94
Jan 15, 2026
1.60
1.62
1.41
1.46
1.46
-5.81%
2,036,885
4.83
Jan 14, 2026
1.57
1.64
1.53
1.55
1.55
+0.65%
1,657,999
4.17
Jan 13, 2026
1.47
1.63
1.42
1.54
1.54
+6.94%
1,070,478
2.78
Jan 12, 2026
1.55
1.55
1.42
1.44
1.44
-7.10%
1,092,560
2.79
Jan 09, 2026
1.57
1.63
1.52
1.55
1.55
+0.65%
891,591
2.32
Jan 08, 2026
1.54
1.64
1.50
1.54
1.54
+0.65%
880,538
2.36
Jan 07, 2026
1.50
1.59
1.48
1.53
1.53
+3.38%
646,413
1.75
Jan 06, 2026
1.47
1.50
1.44
1.48
1.48
+2.78%
189,807
0.51
Jan 05, 2026
1.49
1.52
1.40
1.44
1.44
+7.46%
366,470
0.99
Jan 02, 2026
1.41
1.43
1.31
1.34
1.34
-4.29%
477,991
1.31
Dec 31, 2025
1.48
1.50
1.39
1.40
1.40
-5.41%
556,877
1.54
Dec 30, 2025
1.45
1.50
1.42
1.48
1.48
0.00%
413,708
1.13
Rows: