Education
About Us
Working with TipRanks
Follow Us
OS Therapies Incorporated (OSTX)
XASE:OSTX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.42
1.45
1.38
1.41
1.41
+1.44%
367,275
0.78
Feb 02, 2026
1.38
1.41
1.31
1.39
1.39
+2.21%
607,650
1.31
Jan 30, 2026
1.38
1.43
1.33
1.36
1.36
-1.45%
418,379
0.91
Jan 29, 2026
1.43
1.43
1.35
1.38
1.38
-2.82%
520,686
1.14
Jan 28, 2026
1.46
1.46
1.40
1.42
1.42
-2.07%
368,307
0.81
Jan 27, 2026
1.47
1.48
1.42
1.45
1.45
-1.36%
348,083
0.76
Jan 26, 2026
1.49
1.52
1.44
1.47
1.47
0.00%
415,048
0.91
Jan 23, 2026
1.46
1.50
1.44
1.47
1.47
0.00%
300,847
0.66
Jan 22, 2026
1.53
1.54
1.45
1.47
1.47
-2.00%
641,684
1.41
Jan 21, 2026
1.53
1.54
1.48
1.50
1.50
0.00%
424,037
0.94
Jan 20, 2026
1.45
1.52
1.41
1.50
1.50
+2.74%
929,495
2.11
Jan 19, 2026
1.47
1.50
1.42
1.46
1.46
0.00%
0
0.00
Jan 16, 2026
1.47
1.50
1.42
1.46
1.46
0.00%
425,058
0.94
Jan 15, 2026
1.60
1.62
1.41
1.46
1.46
-5.81%
2,036,885
4.83
Jan 14, 2026
1.57
1.64
1.53
1.55
1.55
+0.65%
1,657,999
4.17
Jan 13, 2026
1.47
1.63
1.42
1.54
1.54
+6.94%
1,070,478
2.78
Jan 12, 2026
1.55
1.55
1.42
1.44
1.44
-7.10%
1,092,560
2.79
Jan 09, 2026
1.57
1.63
1.52
1.55
1.55
+0.65%
891,591
2.32
Jan 08, 2026
1.54
1.64
1.50
1.54
1.54
+0.65%
880,538
2.36
Jan 07, 2026
1.50
1.59
1.48
1.53
1.53
+3.38%
646,413
1.75
Jan 06, 2026
1.47
1.50
1.44
1.48
1.48
+2.78%
189,807
0.51
Jan 05, 2026
1.49
1.52
1.40
1.44
1.44
+7.46%
366,470
0.99
Jan 02, 2026
1.41
1.43
1.31
1.34
1.34
-4.29%
477,991
1.31
Dec 31, 2025
1.48
1.50
1.39
1.40
1.40
-5.41%
556,877
1.54
Dec 30, 2025
1.45
1.50
1.42
1.48
1.48
0.00%
413,708
1.13
Dec 29, 2025
1.53
1.54
1.43
1.48
1.48
-1.99%
256,723
0.70
Dec 26, 2025
1.54
1.56
1.46
1.51
1.51
-0.66%
288,525
0.78
Dec 24, 2025
1.56
1.58
1.50
1.52
1.52
-2.56%
244,581
0.65
Dec 23, 2025
1.62
1.68
1.54
1.56
1.56
-2.50%
282,405
0.75
Dec 22, 2025
1.61
1.69
1.55
1.60
1.60
+3.90%
435,329
1.16
Dec 19, 2025
1.61
1.62
1.49
1.54
1.54
-3.75%
588,105
1.59
Dec 18, 2025
1.61
1.68
1.60
1.60
1.60
+3.90%
328,415
0.86
Dec 17, 2025
1.63
1.65
1.54
1.54
1.54
-4.94%
412,923
1.08
Dec 16, 2025
1.68
1.71
1.61
1.62
1.62
-2.99%
445,269
1.18
Dec 15, 2025
1.81
1.84
1.65
1.67
1.67
-7.73%
840,465
2.29
Dec 12, 2025
1.99
1.99
1.70
1.81
1.81
-10.84%
1,329,603
3.78
Dec 11, 2025
2.00
2.08
1.96
2.03
2.03
+2.01%
517,889
1.49
Dec 10, 2025
1.97
2.09
1.94
1.99
1.99
+1.53%
746,866
2.19
Dec 09, 2025
1.98
2.00
1.94
1.96
1.96
0.00%
520,823
1.55
Dec 08, 2025
1.92
2.00
1.86
1.96
1.96
+2.08%
576,778
1.74
Dec 05, 2025
1.89
1.93
1.80
1.92
1.92
+5.49%
530,414
1.61
Dec 04, 2025
1.75
1.82
1.75
1.82
1.82
+4.00%
194,351
0.58
Dec 03, 2025
1.65
1.76
1.65
1.75
1.75
+5.42%
210,501
0.63
Dec 02, 2025
1.72
1.73
1.66
1.66
1.66
-2.92%
196,867
0.58
Dec 01, 2025
1.77
1.79
1.71
1.71
1.71
-4.47%
199,592
0.57
Nov 28, 2025
1.86
1.86
1.77
1.79
1.79
-3.24%
63,769
0.18
Nov 26, 2025
1.82
1.85
1.79
1.85
1.85
+2.78%
249,184
0.68
Nov 25, 2025
1.72
1.81
1.68
1.80
1.80
+4.65%
339,856
0.91
Nov 24, 2025
1.69
1.74
1.64
1.72
1.72
+0.58%
129,728
0.34
Nov 21, 2025
1.64
1.71
1.61
1.71
1.71
+5.56%
144,217
0.36
Rows: