Education
About Us
Working with TipRanks
Follow Us
Ostin Technology Group Co., Ltd. (OST)
NASDAQ:OST
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
2.29
2.59
2.23
2.25
2.25
+0.90%
395,395
0.51
Aug 14, 2025
2.04
2.45
2.04
2.23
2.23
+8.78%
517,751
0.68
Aug 13, 2025
1.88
2.16
1.79
2.05
2.05
+13.26%
274,696
0.36
Aug 12, 2025
1.80
1.88
1.71
1.81
1.81
+0.56%
174,648
0.23
Aug 11, 2025
1.51
1.87
1.49
1.80
1.80
+22.45%
468,564
0.62
Aug 08, 2025
1.40
1.65
1.40
1.47
1.47
+0.68%
220,978
0.29
Aug 07, 2025
1.73
1.77
1.35
1.46
1.46
-17.51%
290,494
0.39
Aug 06, 2025
2.04
2.07
1.70
1.77
1.77
-17.29%
250,349
0.34
Aug 05, 2025
2.00
2.15
1.57
2.14
2.14
+7.00%
509,324
0.69
Aug 04, 2025
1.98
2.00
1.75
2.00
2.00
+2.56%
190,040
0.26
Aug 01, 2025
2.00
2.00
1.78
1.95
1.95
-8.11%
202,001
0.28
Jul 31, 2025
2.05
2.27
2.05
2.12
2.12
+8.27%
536,569
0.74
Jul 30, 2025
2.11
2.19
1.93
1.96
1.96
-11.31%
463,438
0.65
Jul 29, 2025
2.54
2.56
2.06
2.21
2.21
-14.57%
501,305
0.71
Jul 28, 2025
2.76
2.81
2.51
2.59
2.59
-13.91%
533,244
0.76
Jul 25, 2025
2.90
3.08
2.83
3.01
3.00
-3.69%
212,727
0.31
Jul 24, 2025
2.99
3.22
2.94
3.12
3.12
+4.98%
618,216
0.90
Jul 23, 2025
2.67
2.97
2.67
2.97
2.97
+13.65%
362,873
0.53
Jul 22, 2025
2.89
2.89
2.62
2.62
2.62
-8.95%
469,583
0.70
Jul 21, 2025
3.02
3.05
2.85
2.87
2.87
-5.65%
521,935
0.78
Jul 18, 2025
3.04
3.19
3.02
3.04
3.04
-4.43%
292,552
0.44
Jul 17, 2025
3.11
3.19
3.03
3.19
3.18
+1.11%
356,122
0.49
Jul 16, 2025
3.25
3.25
3.08
3.15
3.15
-6.53%
388,872
0.54
Jul 15, 2025
3.14
3.45
3.14
3.37
3.37
+9.17%
417,761
0.58
Jul 14, 2025
3.36
3.36
3.01
3.09
3.09
-7.41%
591,269
0.83
Jul 11, 2025
3.43
3.61
3.31
3.33
3.33
-9.53%
508,022
0.72
Jul 10, 2025
3.48
3.76
3.41
3.69
3.68
+12.55%
721,799
1.05
Jul 09, 2025
3.62
3.62
3.27
3.27
3.27
-10.60%
639,174
0.94
Jul 08, 2025
3.34
3.94
3.34
3.66
3.66
-0.05%
625,341
0.93
Jul 07, 2025
4.17
4.24
3.29
3.66
3.66
-11.69%
1,551,553
2.40
Jul 03, 2025
3.67
5.53
3.62
4.15
4.15
+27.66%
10,962,420
23.24
Jul 02, 2025
3.20
3.38
3.05
3.25
3.25
-0.58%
1,316,286
2.92
Jul 01, 2025
3.65
3.65
3.04
3.27
3.27
-17.39%
2,806,781
6.91
Jun 30, 2025
6.26
6.39
3.33
3.96
3.96
-54.74%
5,154,104
15.89
Jun 27, 2025
11.27
11.52
7.01
8.74
8.74
-36.42%
5,247,540
21.76
Jun 26, 2025
225.00
235.00
12.75
13.75
13.75
-93.90%
1,929,061
9.16
Jun 25, 2025
216.00
227.50
211.25
225.50
225.50
+5.87%
550,719
2.73
Jun 24, 2025
212.00
216.25
200.00
213.00
213.00
+4.41%
612,385
3.19
Jun 23, 2025
196.00
205.00
190.00
204.00
204.00
+6.25%
572,404
3.13
Jun 20, 2025
182.00
193.75
177.50
192.00
192.00
+5.64%
338,437
1.90
Jun 18, 2025
181.25
185.00
174.25
181.75
181.75
-0.27%
562,898
3.34
Jun 17, 2025
175.75
182.50
171.75
182.25
182.25
+2.24%
495,532
3.08
Jun 16, 2025
175.25
182.50
170.00
178.25
178.25
+2.30%
574,971
3.79
Jun 13, 2025
168.75
180.00
167.50
174.25
174.25
+5.45%
393,813
2.71
Jun 12, 2025
168.25
168.25
162.50
165.25
165.25
-4.20%
345,378
2.47
Jun 11, 2025
170.25
172.75
151.75
172.50
172.50
+2.99%
641,209
4.94
Jun 10, 2025
160.00
167.50
153.25
167.50
167.50
+8.24%
620,140
5.16
Jun 09, 2025
151.25
161.75
145.00
154.75
154.75
+4.56%
616,904
5.59
Jun 06, 2025
145.00
149.00
140.00
148.00
148.00
+5.71%
83,813
0.77
Jun 05, 2025
145.25
145.75
136.75
140.00
140.00
-3.61%
120,964
1.13
Rows: