Education
About Us
Working with TipRanks
Follow Us
OSR Holdings (OSRH)
NASDAQ:OSRH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.65
0.67
0.63
0.64
0.64
-1.54%
177,984
0.04
Dec 11, 2025
0.67
0.68
0.63
0.65
0.65
+0.15%
425,727
0.09
Dec 10, 2025
0.70
0.71
0.64
0.65
0.65
-4.84%
863,340
0.17
Dec 09, 2025
0.72
0.73
0.68
0.68
0.68
-5.41%
511,053
0.10
Dec 08, 2025
0.73
0.75
0.69
0.72
0.72
-1.90%
660,051
0.13
Dec 05, 2025
0.73
0.77
0.70
0.74
0.74
+6.06%
948,836
0.19
Dec 04, 2025
0.60
0.71
0.60
0.69
0.69
+10.00%
801,855
0.16
Dec 03, 2025
0.68
0.71
0.62
0.63
0.63
-10.00%
595,891
0.12
Dec 02, 2025
0.69
0.76
0.68
0.70
0.70
-1.55%
621,669
0.13
Dec 01, 2025
0.70
0.74
0.67
0.71
0.71
-4.31%
755,496
0.15
Nov 28, 2025
0.67
0.77
0.67
0.74
0.74
+9.43%
1,286,777
0.26
Nov 27, 2025
0.84
0.84
0.67
0.68
0.68
0.00%
0
0.00
Nov 26, 2025
0.84
0.84
0.67
0.68
0.68
-16.79%
3,330,849
0.68
Nov 25, 2025
0.65
0.90
0.64
0.82
0.82
+25.73%
39,704,680
9.31
Nov 24, 2025
0.67
0.73
0.61
0.65
0.65
+15.48%
29,369,119
7.58
Nov 21, 2025
0.61
0.75
0.52
0.56
0.56
+23.25%
138,588,406
25.45
Nov 20, 2025
0.49
0.51
0.46
0.46
0.46
-7.13%
136,897
0.02
Nov 19, 2025
0.50
0.51
0.49
0.49
0.49
-2.00%
131,572
0.02
Nov 18, 2025
0.48
0.51
0.48
0.50
0.50
+3.30%
231,706
0.04
Nov 17, 2025
0.52
0.53
0.48
0.49
0.49
-5.83%
514,333
0.09
Nov 14, 2025
0.56
0.56
0.51
0.52
0.52
-8.85%
479,532
0.08
Nov 13, 2025
0.58
0.59
0.56
0.57
0.57
-4.24%
410,809
0.07
Nov 12, 2025
0.56
0.61
0.55
0.59
0.59
+4.80%
744,674
0.13
Nov 11, 2025
0.55
0.58
0.53
0.56
0.56
-2.43%
476,990
0.08
Nov 10, 2025
0.60
0.61
0.56
0.58
0.58
-3.83%
782,309
0.13
Nov 07, 2025
0.62
0.63
0.54
0.60
0.60
-11.11%
1,684,350
0.29
Nov 06, 2025
0.63
0.74
0.60
0.68
0.68
+14.02%
28,430,010
5.27
Nov 05, 2025
0.62
0.62
0.59
0.59
0.59
-1.66%
275,637
0.05
Nov 04, 2025
0.64
0.65
0.59
0.60
0.60
-6.81%
517,930
0.10
Nov 03, 2025
0.67
0.67
0.62
0.65
0.65
-4.72%
456,920
0.08
Oct 31, 2025
0.67
0.70
0.66
0.68
0.68
+3.67%
359,397
0.07
Oct 30, 2025
0.70
0.71
0.63
0.65
0.65
-7.37%
815,803
0.15
Oct 29, 2025
0.74
0.76
0.69
0.71
0.71
-5.11%
557,764
0.10
Oct 28, 2025
0.73
0.82
0.69
0.74
0.74
+6.44%
1,730,526
0.32
Oct 27, 2025
0.62
0.73
0.60
0.70
0.70
+15.92%
1,519,078
0.28
Oct 24, 2025
0.66
0.66
0.60
0.60
0.60
-6.51%
870,317
0.16
Oct 23, 2025
0.62
0.65
0.59
0.65
0.65
+3.04%
906,729
0.17
Oct 22, 2025
0.61
0.70
0.59
0.63
0.63
+1.13%
3,185,276
0.57
Oct 21, 2025
0.71
0.83
0.57
0.62
0.62
-14.38%
4,539,522
0.82
Oct 20, 2025
0.58
0.91
0.58
0.72
0.72
+25.74%
16,244,750
3.07
Oct 17, 2025
0.57
0.61
0.55
0.58
0.58
+2.68%
640,972
0.12
Oct 16, 2025
0.58
0.62
0.55
0.56
0.56
-6.51%
620,245
0.12
Oct 15, 2025
0.57
0.60
0.54
0.60
0.60
+9.51%
701,284
0.13
Oct 14, 2025
0.65
0.65
0.51
0.55
0.55
-3.01%
5,605,108
1.08
Oct 13, 2025
0.58
0.60
0.56
0.56
0.56
+1.81%
192,306
0.04
Oct 10, 2025
0.61
0.64
0.55
0.55
0.55
-9.03%
244,310
0.05
Oct 09, 2025
0.63
0.66
0.60
0.61
0.61
-5.14%
416,662
0.08
Oct 08, 2025
0.60
0.68
0.59
0.64
0.64
+6.12%
274,811
0.05
Oct 07, 2025
0.63
0.63
0.60
0.61
0.61
-4.72%
300,937
0.06
Oct 06, 2025
0.76
0.76
0.63
0.64
0.64
+4.10%
620,629
0.12
Rows: