Education
About Us
Working with TipRanks
Follow Us
OSR Holdings (OSRH)
NASDAQ:OSRH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.63
0.64
0.60
0.62
0.62
-1.11%
265,109
0.06
Jan 07, 2026
0.60
0.65
0.58
0.63
0.63
+4.83%
335,453
0.07
Jan 06, 2026
0.58
0.60
0.57
0.60
0.60
+2.04%
144,111
0.03
Jan 05, 2026
0.58
0.62
0.57
0.59
0.59
-0.17%
425,275
0.09
Jan 02, 2026
0.58
0.60
0.56
0.59
0.59
+4.43%
407,537
0.09
Jan 01, 2026
0.59
0.60
0.55
0.56
0.56
0.00%
0
0.00
Dec 31, 2025
0.59
0.60
0.55
0.56
0.56
-2.08%
348,946
0.07
Dec 30, 2025
0.57
0.59
0.55
0.58
0.58
+0.52%
364,681
0.08
Dec 29, 2025
0.61
0.63
0.56
0.57
0.57
-9.48%
686,114
0.14
Dec 26, 2025
0.59
0.66
0.58
0.63
0.63
+8.76%
651,283
0.14
Dec 25, 2025
0.63
0.63
0.56
0.58
0.58
0.00%
0
0.00
Dec 24, 2025
0.63
0.63
0.56
0.58
0.58
-5.52%
504,221
0.10
Dec 23, 2025
0.62
0.63
0.57
0.62
0.62
-0.48%
444,354
0.09
Dec 22, 2025
0.65
0.67
0.61
0.62
0.62
-4.92%
428,934
0.09
Dec 19, 2025
0.61
0.69
0.58
0.65
0.65
+13.81%
950,712
0.19
Dec 18, 2025
0.55
0.62
0.55
0.57
0.57
+5.54%
359,958
0.07
Dec 17, 2025
0.57
0.60
0.54
0.54
0.54
-1.99%
220,255
0.04
Dec 16, 2025
0.57
0.60
0.55
0.55
0.55
-4.16%
256,352
0.05
Dec 15, 2025
0.60
0.62
0.58
0.58
0.58
-9.84%
321,942
0.07
Dec 12, 2025
0.65
0.67
0.63
0.64
0.64
-1.54%
177,984
0.04
Dec 11, 2025
0.67
0.68
0.63
0.65
0.65
+0.15%
425,727
0.09
Dec 10, 2025
0.70
0.71
0.64
0.65
0.65
-4.84%
863,340
0.17
Dec 09, 2025
0.72
0.73
0.68
0.68
0.68
-5.41%
511,053
0.10
Dec 08, 2025
0.73
0.75
0.69
0.72
0.72
-1.90%
660,051
0.13
Dec 05, 2025
0.73
0.77
0.70
0.74
0.74
+6.06%
948,836
0.19
Dec 04, 2025
0.60
0.71
0.60
0.69
0.69
+10.00%
801,855
0.16
Dec 03, 2025
0.68
0.71
0.62
0.63
0.63
-10.00%
595,891
0.12
Dec 02, 2025
0.69
0.76
0.68
0.70
0.70
-1.55%
621,669
0.13
Dec 01, 2025
0.70
0.74
0.67
0.71
0.71
-4.31%
755,496
0.15
Nov 28, 2025
0.67
0.77
0.67
0.74
0.74
+9.43%
1,286,777
0.26
Nov 27, 2025
0.84
0.84
0.67
0.68
0.68
0.00%
0
0.00
Nov 26, 2025
0.84
0.84
0.67
0.68
0.68
-16.79%
3,330,849
0.68
Nov 25, 2025
0.65
0.90
0.64
0.82
0.82
+25.73%
39,704,680
9.31
Nov 24, 2025
0.67
0.73
0.61
0.65
0.65
+15.48%
29,369,119
7.58
Nov 21, 2025
0.61
0.75
0.52
0.56
0.56
+23.25%
138,588,406
25.45
Nov 20, 2025
0.49
0.51
0.46
0.46
0.46
-7.13%
136,897
0.02
Nov 19, 2025
0.50
0.51
0.49
0.49
0.49
-2.00%
131,572
0.02
Nov 18, 2025
0.48
0.51
0.48
0.50
0.50
+3.30%
231,706
0.04
Nov 17, 2025
0.52
0.53
0.48
0.49
0.49
-5.83%
514,333
0.09
Nov 14, 2025
0.56
0.56
0.51
0.52
0.52
-8.85%
479,532
0.08
Nov 13, 2025
0.58
0.59
0.56
0.57
0.57
-4.24%
410,809
0.07
Nov 12, 2025
0.56
0.61
0.55
0.59
0.59
+4.80%
744,674
0.13
Nov 11, 2025
0.55
0.58
0.53
0.56
0.56
-2.43%
476,990
0.08
Nov 10, 2025
0.60
0.61
0.56
0.58
0.58
-3.83%
782,309
0.13
Nov 07, 2025
0.62
0.63
0.54
0.60
0.60
-11.11%
1,684,350
0.29
Nov 06, 2025
0.63
0.74
0.60
0.68
0.68
+14.02%
28,430,010
5.27
Nov 05, 2025
0.62
0.62
0.59
0.59
0.59
-1.66%
275,637
0.05
Nov 04, 2025
0.64
0.65
0.59
0.60
0.60
-6.81%
517,930
0.10
Nov 03, 2025
0.67
0.67
0.62
0.65
0.65
-4.72%
456,920
0.08
Oct 31, 2025
0.67
0.70
0.66
0.68
0.68
+3.67%
359,397
0.07
Rows: