OSR Holdings (OSRH)
NASDAQ:OSRH
Want to see OSRH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.51
0.53
0.50
0.50
0.50
-1.57%
645,116
0.10
May 21, 2026
0.50
0.52
0.49
0.51
0.51
+2.00%
812,381
0.13
May 20, 2026
0.51
0.53
0.48
0.50
0.50
-1.77%
1,050,789
0.17
May 19, 2026
0.52
0.53
0.49
0.51
0.51
-2.49%
909,061
0.15
May 18, 2026
0.56
0.56
0.52
0.52
0.52
-8.42%
1,306,167
0.21
May 15, 2026
0.60
0.62
0.57
0.57
0.57
-5.00%
1,183,876
0.19
May 14, 2026
0.62
0.63
0.59
0.60
0.60
-2.60%
1,162,443
0.19
May 13, 2026
0.64
0.64
0.60
0.62
0.62
-4.05%
2,019,683
0.33
May 12, 2026
0.56
0.64
0.53
0.64
0.64
+13.23%
2,787,247
0.46
May 11, 2026
0.59
0.59
0.53
0.57
0.57
-0.53%
1,372,523
0.22
May 08, 2026
0.64
0.67
0.55
0.57
0.57
-17.51%
2,785,783
0.46
May 07, 2026
0.60
0.72
0.57
0.69
0.69
+18.32%
8,376,784
1.41
May 06, 2026
0.54
0.58
0.52
0.58
0.58
+12.74%
3,304,013
0.56
May 05, 2026
0.57
0.57
0.52
0.52
0.52
-10.69%
2,911,754
0.50
May 04, 2026
0.57
0.61
0.55
0.58
0.58
-8.81%
3,714,912
0.64
May 01, 2026
0.69
0.70
0.61
0.64
0.64
-9.40%
13,469,880
2.40
Apr 30, 2026
0.54
0.84
0.52
0.70
0.70
+52.61%
292,265,406
294.33
Apr 29, 2026
0.74
0.90
0.42
0.46
0.46
-38.17%
13,586,570
17.28
Apr 28, 2026
0.74
0.75
0.68
0.74
0.74
+2.90%
869,218
1.10
Apr 27, 2026
0.73
0.79
0.68
0.72
0.72
+4.33%
2,405,052
3.12
Apr 24, 2026
0.60
0.72
0.58
0.69
0.69
+16.47%
2,001,859
2.61
Apr 23, 2026
0.58
0.61
0.56
0.60
0.60
+1.71%
531,592
0.69
Apr 22, 2026
0.59
0.61
0.57
0.59
0.59
-0.68%
397,218
0.51
Apr 21, 2026
0.60
0.63
0.58
0.59
0.59
-1.83%
468,451
0.58
Apr 20, 2026
0.57
0.61
0.57
0.60
0.60
+5.26%
444,352
0.54
Apr 17, 2026
0.56
0.60
0.55
0.57
0.57
+3.45%
548,072
0.66
Apr 16, 2026
0.55
0.57
0.55
0.55
0.55
+0.92%
450,694
0.55
Apr 15, 2026
0.54
0.55
0.52
0.55
0.55
+4.60%
493,311
0.59
Apr 14, 2026
0.55
0.57
0.52
0.52
0.52
-3.15%
490,552
0.58
Apr 13, 2026
0.53
0.57
0.50
0.54
0.54
+0.75%
689,105
0.79
Apr 10, 2026
0.51
0.55
0.50
0.54
0.54
+4.90%
1,043,635
1.11
Apr 09, 2026
0.50
0.56
0.48
0.51
0.51
+3.66%
1,622,347
1.05
Apr 08, 2026
0.49
0.49
0.44
0.49
0.49
+0.20%
765,060
0.49
Apr 07, 2026
0.51
0.53
0.47
0.49
0.49
-5.39%
585,607
0.38
Apr 06, 2026
0.55
0.55
0.49
0.52
0.52
-5.46%
369,336
0.24
Apr 03, 2026
0.54
0.55
0.50
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.54
0.55
0.50
0.55
0.55
-6.31%
903,925
0.59
Apr 01, 2026
0.61
0.61
0.54
0.59
0.59
-2.82%
1,159,706
0.76
Mar 31, 2026
0.52
0.62
0.50
0.60
0.60
+13.99%
1,850,736
1.24
Mar 30, 2026
0.47
0.55
0.45
0.53
0.53
+14.01%
1,218,036
0.82
Mar 27, 2026
0.48
0.54
0.43
0.46
0.46
+5.45%
3,114,179
2.16
Mar 26, 2026
0.43
0.45
0.43
0.44
0.44
0.00%
217,122
0.15
Mar 25, 2026
0.43
0.45
0.42
0.44
0.44
-3.08%
710,524
0.49
Mar 24, 2026
0.47
0.50
0.44
0.45
0.45
-5.02%
691,411
0.48
Mar 23, 2026
0.43
0.48
0.40
0.48
0.48
+9.38%
9,105,129
7.01
Mar 20, 2026
0.44
0.47
0.39
0.44
0.44
-1.35%
449,270
0.35
Mar 19, 2026
0.45
0.46
0.43
0.44
0.44
+2.31%
396,721
0.31
Mar 18, 2026
0.45
0.46
0.43
0.43
0.43
-3.99%
165,543
0.13
Mar 17, 2026
0.45
0.47
0.43
0.45
0.45
+0.22%
169,924
0.13
Mar 16, 2026
0.49
0.49
0.44
0.45
0.45
-4.26%
294,665
0.22
Rows: