Education
About Us
Working with TipRanks
Follow Us
OSR Holdings (OSRH)
NASDAQ:OSRH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.49
0.49
0.44
0.45
0.45
-4.26%
294,665
0.22
Mar 13, 2026
0.53
0.53
0.47
0.47
0.47
-6.00%
434,527
0.33
Mar 12, 2026
0.48
0.54
0.47
0.50
0.50
+5.49%
410,043
0.31
Mar 11, 2026
0.49
0.50
0.46
0.47
0.47
-5.20%
267,076
0.20
Mar 10, 2026
0.51
0.52
0.48
0.50
0.50
-0.20%
263,938
0.20
Mar 09, 2026
0.51
0.59
0.49
0.50
0.50
-2.34%
1,089,808
0.83
Mar 06, 2026
0.46
0.52
0.46
0.51
0.51
+9.38%
554,156
0.42
Mar 05, 2026
0.41
0.52
0.41
0.47
0.47
+14.67%
1,411,697
1.09
Mar 04, 2026
0.40
0.43
0.40
0.41
0.41
+2.00%
237,619
0.18
Mar 03, 2026
0.41
0.41
0.38
0.40
0.40
-2.20%
307,722
0.23
Mar 02, 2026
0.41
0.43
0.40
0.41
0.41
-0.49%
257,443
0.20
Feb 27, 2026
0.44
0.45
0.41
0.41
0.41
-1.90%
260,103
0.20
Feb 26, 2026
0.44
0.45
0.42
0.42
0.42
-4.76%
200,270
0.15
Feb 25, 2026
0.45
0.47
0.44
0.44
0.44
+0.92%
174,571
0.13
Feb 24, 2026
0.42
0.46
0.42
0.44
0.44
+3.55%
92,258
0.07
Feb 23, 2026
0.43
0.43
0.39
0.42
0.42
+1.69%
339,888
0.24
Feb 20, 2026
0.44
0.45
0.42
0.42
0.42
-3.94%
263,610
0.13
Feb 19, 2026
0.42
0.45
0.42
0.43
0.43
+5.11%
380,972
0.15
Feb 18, 2026
0.45
0.45
0.41
0.41
0.41
-10.46%
589,491
0.13
Feb 17, 2026
0.49
0.50
0.45
0.46
0.46
-7.46%
607,654
0.13
Feb 16, 2026
0.47
0.52
0.47
0.50
0.50
0.00%
0
0.00
Feb 13, 2026
0.47
0.52
0.47
0.50
0.50
+7.36%
592,919
0.13
Feb 12, 2026
0.49
0.50
0.46
0.46
0.46
-4.15%
375,511
0.08
Feb 11, 2026
0.52
0.53
0.47
0.48
0.48
-5.49%
374,281
0.08
Feb 10, 2026
0.52
0.54
0.50
0.52
0.52
+0.98%
614,660
0.13
Feb 09, 2026
0.54
0.56
0.49
0.51
0.51
-7.27%
497,554
0.11
Feb 06, 2026
0.52
0.58
0.52
0.55
0.55
+7.00%
431,254
0.09
Feb 05, 2026
0.54
0.58
0.51
0.51
0.51
-11.07%
807,903
0.17
Feb 04, 2026
0.58
0.61
0.57
0.58
0.58
+0.87%
402,551
0.09
Feb 03, 2026
0.57
0.60
0.55
0.57
0.57
+2.50%
687,005
0.13
Feb 02, 2026
0.59
0.67
0.56
0.56
0.56
-4.28%
1,422,109
0.28
Jan 30, 2026
0.65
0.66
0.58
0.58
0.58
-9.46%
556,227
0.11
Jan 29, 2026
0.64
0.67
0.60
0.65
0.65
+4.03%
996,673
0.20
Jan 28, 2026
0.70
0.72
0.59
0.62
0.62
-10.40%
1,368,539
0.27
Jan 27, 2026
0.73
0.76
0.69
0.69
0.69
-3.89%
1,660,488
0.33
Jan 26, 2026
0.80
0.81
0.72
0.72
0.72
-10.89%
881,002
0.17
Jan 23, 2026
0.74
0.84
0.73
0.81
0.81
+5.48%
1,178,678
0.23
Jan 22, 2026
0.70
0.80
0.70
0.77
0.77
+10.22%
1,621,499
0.32
Jan 21, 2026
0.72
0.76
0.69
0.70
0.70
-3.20%
1,266,526
0.25
Jan 20, 2026
0.74
0.76
0.69
0.72
0.72
-3.88%
1,279,046
0.25
Jan 19, 2026
0.79
0.81
0.72
0.75
0.75
0.00%
0
0.00
Jan 16, 2026
0.79
0.81
0.72
0.75
0.75
-4.35%
1,298,640
0.25
Jan 15, 2026
0.74
0.79
0.68
0.78
0.78
+6.40%
1,317,056
0.24
Jan 14, 2026
0.75
0.81
0.73
0.73
0.73
-0.94%
2,273,066
0.42
Jan 13, 2026
0.73
0.78
0.64
0.74
0.74
+3.49%
5,530,204
1.04
Jan 12, 2026
0.70
0.75
0.62
0.72
0.72
+8.16%
39,878,809
8.53
Jan 09, 2026
0.63
0.70
0.62
0.66
0.66
+6.43%
795,535
0.17
Jan 08, 2026
0.63
0.64
0.60
0.62
0.62
-1.11%
265,109
0.06
Jan 07, 2026
0.60
0.65
0.58
0.63
0.63
+4.83%
335,453
0.07
Jan 06, 2026
0.58
0.60
0.57
0.60
0.60
+2.04%
144,111
0.03
Rows: