Education
About Us
Working with TipRanks
Follow Us
OSR Holdings (OSRH)
NASDAQ:OSRH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.65
0.66
0.58
0.58
0.58
-9.46%
556,227
0.11
Jan 29, 2026
0.64
0.67
0.60
0.65
0.65
+4.03%
996,673
0.20
Jan 28, 2026
0.70
0.72
0.59
0.62
0.62
-10.40%
1,368,539
0.27
Jan 27, 2026
0.73
0.76
0.69
0.69
0.69
-3.89%
1,660,488
0.33
Jan 26, 2026
0.80
0.81
0.72
0.72
0.72
-10.89%
881,002
0.17
Jan 23, 2026
0.74
0.84
0.73
0.81
0.81
+5.48%
1,178,678
0.23
Jan 22, 2026
0.70
0.80
0.70
0.77
0.77
+10.22%
1,621,499
0.32
Jan 21, 2026
0.72
0.76
0.69
0.70
0.70
-3.20%
1,266,526
0.25
Jan 20, 2026
0.74
0.76
0.69
0.72
0.72
-3.88%
1,279,046
0.25
Jan 19, 2026
0.79
0.81
0.72
0.75
0.75
0.00%
0
0.00
Jan 16, 2026
0.79
0.81
0.72
0.75
0.75
-4.35%
1,298,640
0.25
Jan 15, 2026
0.74
0.79
0.68
0.78
0.78
+6.40%
1,317,056
0.24
Jan 14, 2026
0.75
0.81
0.73
0.73
0.73
-0.94%
2,273,066
0.42
Jan 13, 2026
0.73
0.78
0.64
0.74
0.74
+3.49%
5,530,204
1.04
Jan 12, 2026
0.70
0.75
0.62
0.72
0.72
+8.16%
39,878,809
8.53
Jan 09, 2026
0.63
0.70
0.62
0.66
0.66
+6.43%
795,535
0.17
Jan 08, 2026
0.63
0.64
0.60
0.62
0.62
-1.11%
265,109
0.06
Jan 07, 2026
0.60
0.65
0.58
0.63
0.63
+4.83%
335,453
0.07
Jan 06, 2026
0.58
0.60
0.57
0.60
0.60
+2.04%
144,111
0.03
Jan 05, 2026
0.58
0.62
0.57
0.59
0.59
-0.17%
425,275
0.09
Jan 02, 2026
0.58
0.60
0.56
0.59
0.59
+4.43%
407,537
0.09
Jan 01, 2026
0.59
0.60
0.55
0.56
0.56
0.00%
0
0.00
Dec 31, 2025
0.59
0.60
0.55
0.56
0.56
-2.08%
348,946
0.07
Dec 30, 2025
0.57
0.59
0.55
0.58
0.58
+0.52%
364,681
0.08
Dec 29, 2025
0.61
0.63
0.56
0.57
0.57
-9.48%
686,114
0.14
Dec 26, 2025
0.59
0.66
0.58
0.63
0.63
+8.76%
651,283
0.14
Dec 25, 2025
0.63
0.63
0.56
0.58
0.58
0.00%
0
0.00
Dec 24, 2025
0.63
0.63
0.56
0.58
0.58
-5.52%
504,221
0.10
Dec 23, 2025
0.62
0.63
0.57
0.62
0.62
-0.48%
444,354
0.09
Dec 22, 2025
0.65
0.67
0.61
0.62
0.62
-4.92%
428,934
0.09
Dec 19, 2025
0.61
0.69
0.58
0.65
0.65
+13.81%
950,712
0.19
Dec 18, 2025
0.55
0.62
0.55
0.57
0.57
+5.54%
359,958
0.07
Dec 17, 2025
0.57
0.60
0.54
0.54
0.54
-1.99%
220,255
0.04
Dec 16, 2025
0.57
0.60
0.55
0.55
0.55
-4.16%
256,352
0.05
Dec 15, 2025
0.60
0.62
0.58
0.58
0.58
-9.84%
321,942
0.07
Dec 12, 2025
0.65
0.67
0.63
0.64
0.64
-1.54%
177,984
0.04
Dec 11, 2025
0.67
0.68
0.63
0.65
0.65
+0.15%
425,727
0.09
Dec 10, 2025
0.70
0.71
0.64
0.65
0.65
-4.84%
863,340
0.17
Dec 09, 2025
0.72
0.73
0.68
0.68
0.68
-5.41%
511,053
0.10
Dec 08, 2025
0.73
0.75
0.69
0.72
0.72
-1.90%
660,051
0.13
Dec 05, 2025
0.73
0.77
0.70
0.74
0.74
+6.06%
948,836
0.19
Dec 04, 2025
0.60
0.71
0.60
0.69
0.69
+10.00%
801,855
0.16
Dec 03, 2025
0.68
0.71
0.62
0.63
0.63
-10.00%
595,891
0.12
Dec 02, 2025
0.69
0.76
0.68
0.70
0.70
-1.55%
621,669
0.13
Dec 01, 2025
0.70
0.74
0.67
0.71
0.71
-4.31%
755,496
0.15
Nov 28, 2025
0.67
0.77
0.67
0.74
0.74
+9.43%
1,286,777
0.26
Nov 27, 2025
0.84
0.84
0.67
0.68
0.68
0.00%
0
0.00
Nov 26, 2025
0.84
0.84
0.67
0.68
0.68
-16.79%
3,330,849
0.68
Nov 25, 2025
0.65
0.90
0.64
0.82
0.82
+25.73%
39,704,680
9.31
Nov 24, 2025
0.67
0.73
0.61
0.65
0.65
+15.48%
29,369,119
7.58
Rows: