Education
About Us
Working with TipRanks
Follow Us
Osaka Gas Co Ltd (OSGSF)
OTHER OTC:OSGSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
40.31
42.50
38.12
40.31
40.31
-0.10%
0
-
Mar 18, 2026
40.35
42.67
38.03
40.35
40.35
+1.55%
0
-
Mar 17, 2026
39.74
42.11
37.36
39.74
39.74
+1.30%
0
-
Mar 16, 2026
39.23
41.60
36.85
39.23
39.23
+1.50%
0
-
Mar 13, 2026
38.65
40.99
36.30
38.65
38.65
-2.14%
0
-
Mar 12, 2026
39.49
41.80
37.18
39.49
39.49
-0.16%
0
-
Mar 11, 2026
39.56
42.01
37.10
39.56
39.56
+1.27%
0
-
Mar 10, 2026
39.06
41.25
36.87
39.06
39.06
-1.80%
0
-
Mar 09, 2026
39.78
41.84
37.71
39.78
39.78
-4.24%
0
-
Mar 06, 2026
41.54
43.86
39.21
41.54
41.54
-1.25%
0
-
Mar 05, 2026
42.06
44.56
39.56
42.06
42.06
-2.91%
0
-
Mar 04, 2026
43.32
45.07
41.57
43.32
43.32
+4.15%
0
-
Mar 03, 2026
41.60
43.57
39.62
41.60
41.60
+1.00%
0
-
Mar 02, 2026
41.19
43.52
38.85
41.19
41.19
-1.34%
0
-
Feb 27, 2026
41.75
44.16
39.33
41.75
41.75
+1.21%
0
-
Feb 26, 2026
41.25
43.58
38.91
41.25
41.25
-0.65%
0
-
Feb 25, 2026
41.52
43.83
39.20
41.52
41.52
-0.44%
0
-
Feb 24, 2026
41.70
44.09
39.31
41.70
41.70
+1.32%
0
-
Feb 23, 2026
41.16
43.32
38.99
41.16
41.16
-0.39%
0
-
Feb 20, 2026
41.32
43.71
38.92
41.32
41.32
-1.14%
0
-
Feb 19, 2026
41.79
44.29
39.29
41.79
41.79
-0.17%
0
-
Feb 18, 2026
41.86
44.36
39.36
41.86
41.86
-1.62%
0
-
Feb 17, 2026
42.55
45.05
40.05
42.55
42.55
-2.46%
0
-
Feb 16, 2026
43.63
45.97
41.28
43.63
43.63
0.00%
0
-
Feb 13, 2026
43.63
45.97
41.28
43.63
43.63
-1.27%
0
0.00
Feb 12, 2026
44.19
46.15
42.22
44.19
44.19
+5.27%
0
0.00
Feb 11, 2026
41.98
44.28
39.67
41.98
41.98
-0.24%
0
0.00
Feb 10, 2026
41.59
43.97
39.20
41.59
41.59
-1.16%
0
0.00
Feb 09, 2026
42.08
44.38
39.77
42.08
42.08
+1.11%
0
0.00
Feb 06, 2026
41.62
44.11
39.12
41.62
41.62
+2.83%
0
0.00
Feb 05, 2026
40.47
42.86
38.08
40.47
40.47
+1.39%
0
0.00
Feb 04, 2026
39.92
42.23
37.60
39.92
39.92
+1.45%
0
0.00
Feb 03, 2026
39.35
41.73
36.96
39.35
39.35
+1.84%
0
0.00
Feb 02, 2026
38.64
40.51
36.76
38.64
38.64
+2.86%
0
0.00
Jan 30, 2026
37.56
39.99
35.13
37.56
37.56
-0.20%
0
0.00
Jan 29, 2026
37.64
40.13
35.14
37.64
37.64
+0.35%
0
0.00
Jan 28, 2026
37.51
39.90
35.11
37.51
37.51
+0.32%
0
0.00
Jan 27, 2026
37.39
39.74
35.03
37.39
37.39
+0.30%
0
0.00
Jan 26, 2026
37.28
39.69
34.86
37.28
37.28
+1.00%
0
0.00
Jan 23, 2026
36.91
38.81
35.00
36.91
36.91
+2.06%
0
0.00
Jan 22, 2026
36.16
38.58
33.74
36.16
36.16
+1.02%
0
0.00
Jan 21, 2026
35.80
38.18
33.41
35.80
35.80
+2.20%
0
0.00
Jan 20, 2026
35.03
37.41
32.64
35.03
35.03
-0.57%
0
0.00
Jan 19, 2026
35.23
37.66
32.79
35.23
35.23
0.00%
0
0.00
Jan 16, 2026
35.23
37.66
32.79
35.23
35.23
+0.21%
0
0.00
Jan 15, 2026
35.15
37.57
32.73
35.15
35.15
+0.54%
0
0.00
Jan 14, 2026
34.96
37.39
32.53
34.96
34.96
+0.34%
0
0.00
Jan 13, 2026
34.84
37.27
32.41
34.84
34.84
-0.91%
0
0.00
Jan 12, 2026
35.16
37.63
32.69
35.16
35.16
+0.83%
0
0.00
Jan 09, 2026
34.87
37.09
32.65
34.87
34.87
+0.74%
0
0.00
Rows: