Osaka Gas Co Ltd (OSGSF)
OTHER OTC:OSGSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
40.94
43.35
38.52
40.94
40.94
-0.64%
0
-
Apr 08, 2026
41.20
43.52
38.88
41.20
41.20
+1.28%
0
-
Apr 07, 2026
40.68
45.60
35.76
40.68
40.68
+0.46%
0
-
Apr 06, 2026
40.50
42.91
38.08
40.50
40.50
+1.47%
0
-
Apr 03, 2026
39.91
41.86
37.96
39.91
39.91
0.00%
0
-
Apr 02, 2026
39.91
41.86
37.96
39.91
39.91
-3.60%
0
-
Apr 01, 2026
41.40
43.74
39.06
41.40
41.40
+1.53%
0
-
Mar 31, 2026
40.78
43.16
38.39
40.78
40.78
+1.07%
0
-
Mar 30, 2026
40.35
42.61
38.08
40.35
40.35
+1.87%
0
-
Mar 27, 2026
39.98
42.29
37.67
39.98
39.61
-0.20%
0
-
Mar 26, 2026
40.06
42.07
38.05
40.06
39.68
-0.87%
0
-
Mar 25, 2026
40.41
42.60
38.22
40.41
40.03
+1.48%
0
-
Mar 24, 2026
39.82
42.17
37.47
39.82
39.45
+0.81%
0
-
Mar 23, 2026
39.50
41.87
37.13
39.50
39.13
+0.15%
0
-
Mar 20, 2026
39.44
41.92
36.96
39.44
39.07
-2.16%
0
-
Mar 19, 2026
40.31
42.50
38.12
40.31
39.93
-0.10%
0
-
Mar 18, 2026
40.35
42.67
38.03
40.35
39.97
+1.55%
0
-
Mar 17, 2026
39.74
42.11
37.36
39.74
39.36
+1.30%
0
-
Mar 16, 2026
39.23
41.60
36.85
39.23
38.86
+1.50%
0
-
Mar 13, 2026
38.65
40.99
36.30
38.65
38.28
-2.14%
0
-
Mar 12, 2026
39.49
41.80
37.18
39.49
39.12
-0.17%
0
-
Mar 11, 2026
39.56
42.01
37.10
39.56
39.18
+1.27%
0
-
Mar 10, 2026
39.06
41.25
36.87
39.06
38.69
-1.80%
0
-
Mar 09, 2026
39.78
41.84
37.71
39.78
39.40
-4.24%
0
-
Mar 06, 2026
41.54
43.86
39.21
41.54
41.15
-1.25%
0
-
Mar 05, 2026
42.06
44.56
39.56
42.06
41.67
-2.91%
0
-
Mar 04, 2026
43.32
45.07
41.57
43.32
42.91
+4.15%
0
-
Mar 03, 2026
41.60
43.57
39.62
41.60
41.21
+1.00%
0
-
Mar 02, 2026
41.19
43.52
38.85
41.19
40.80
-1.34%
0
-
Feb 27, 2026
41.75
44.16
39.33
41.75
41.35
+1.21%
0
-
Feb 26, 2026
41.25
43.58
38.91
41.25
40.86
-0.65%
0
-
Feb 25, 2026
41.52
43.83
39.20
41.52
41.13
-0.45%
0
-
Feb 24, 2026
41.70
44.09
39.31
41.70
41.31
+1.32%
0
-
Feb 23, 2026
41.16
43.32
38.99
41.16
40.77
-0.39%
0
-
Feb 20, 2026
41.32
43.71
38.92
41.32
40.93
-1.14%
0
-
Feb 19, 2026
41.79
44.29
39.29
41.79
41.40
-0.17%
0
-
Feb 18, 2026
41.86
44.36
39.36
41.86
41.47
-1.62%
0
-
Feb 17, 2026
42.55
45.05
40.05
42.55
42.15
-2.46%
0
-
Feb 16, 2026
43.63
45.97
41.28
43.63
43.22
0.00%
0
-
Feb 13, 2026
43.63
45.97
41.28
43.63
43.22
-1.27%
0
0.00
Feb 12, 2026
44.19
46.15
42.22
44.19
43.77
+5.26%
0
0.00
Feb 11, 2026
41.98
44.28
39.67
41.98
41.58
+0.94%
0
0.00
Feb 10, 2026
41.59
43.97
39.20
41.59
41.20
-1.16%
0
0.00
Feb 09, 2026
42.08
44.38
39.77
42.08
41.68
+1.10%
0
0.00
Feb 06, 2026
41.62
44.11
39.12
41.62
41.23
+2.83%
0
0.00
Feb 05, 2026
40.47
42.86
38.08
40.47
40.09
+1.39%
0
0.00
Feb 04, 2026
39.92
42.23
37.60
39.92
39.54
+1.45%
0
0.00
Feb 03, 2026
39.35
41.73
36.96
39.35
38.98
+1.84%
0
0.00
Feb 02, 2026
38.64
40.51
36.76
38.64
38.27
+2.86%
0
0.00
Jan 30, 2026
37.56
39.99
35.13
37.56
37.21
-0.20%
0
0.00
Rows: