Osaka Gas Co Ltd (OSGSF)
OTHER OTC:OSGSF
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
33.95
36.29
31.60
33.95
33.95
-1.69%
0
0.00
May 27, 2026
34.53
36.96
32.10
34.53
34.53
-1.17%
0
0.00
May 26, 2026
34.94
37.38
32.50
34.94
34.94
-1.81%
0
0.00
May 22, 2026
35.59
38.00
33.17
35.59
35.59
-0.61%
0
0.00
May 21, 2026
35.81
38.01
33.60
35.81
35.81
-1.77%
0
0.00
May 20, 2026
36.45
38.75
34.15
36.45
36.45
+0.08%
0
0.00
May 19, 2026
36.42
38.74
34.10
36.42
36.42
+2.10%
0
0.00
May 18, 2026
35.67
38.01
33.33
35.67
35.67
-1.30%
0
0.00
May 15, 2026
36.14
38.57
33.71
36.14
36.14
-0.50%
0
0.00
May 14, 2026
36.32
38.76
33.88
36.32
36.32
-0.59%
0
0.00
May 13, 2026
36.54
38.96
34.11
36.54
36.54
+1.37%
0
0.00
May 12, 2026
36.04
38.52
33.56
36.04
36.04
+0.94%
0
0.00
May 11, 2026
35.71
38.15
33.26
35.71
35.71
-3.32%
0
0.00
May 08, 2026
36.93
39.21
34.65
36.93
36.93
+0.96%
0
0.00
May 07, 2026
36.58
39.08
34.08
36.58
36.58
-1.51%
0
0.00
May 06, 2026
37.14
39.56
34.72
37.14
37.14
+1.87%
0
0.00
May 05, 2026
36.46
38.96
33.96
36.46
36.46
+0.22%
0
0.00
May 04, 2026
36.38
38.75
34.01
36.38
36.38
-0.01%
0
0.00
May 01, 2026
36.39
38.84
33.93
36.39
36.39
+0.08%
0
0.00
Apr 30, 2026
36.36
38.72
33.99
36.36
36.36
-1.46%
0
0.00
Apr 29, 2026
36.90
39.27
34.52
36.90
36.90
-0.53%
0
0.00
Apr 28, 2026
37.09
39.49
34.69
37.09
37.09
+2.01%
0
0.00
Apr 27, 2026
36.36
38.77
33.95
36.36
36.36
-0.89%
0
0.00
Apr 24, 2026
36.69
39.09
34.28
36.69
36.69
+0.19%
0
0.00
Apr 23, 2026
36.62
38.91
34.32
36.62
36.62
+0.12%
0
0.00
Apr 22, 2026
36.57
39.01
34.13
36.57
36.57
-1.38%
0
0.00
Apr 21, 2026
37.08
39.39
34.77
37.08
37.08
-1.67%
0
0.00
Apr 20, 2026
37.71
40.12
35.30
37.71
37.71
+0.33%
0
0.00
Apr 17, 2026
37.59
37.59
37.59
37.59
37.59
0.00%
0
0.00
Apr 16, 2026
37.59
37.59
37.59
37.59
37.59
-4.08%
107
∞
Apr 15, 2026
39.19
41.64
36.73
39.19
39.19
-0.50%
0
-
Apr 14, 2026
39.38
41.79
36.97
39.38
39.38
-0.81%
0
-
Apr 13, 2026
39.70
42.18
37.22
39.70
39.70
-2.37%
0
-
Apr 10, 2026
40.67
43.15
38.18
40.67
40.67
-0.66%
0
-
Apr 09, 2026
40.94
43.35
38.52
40.94
40.94
-0.64%
0
-
Apr 08, 2026
41.20
43.52
38.88
41.20
41.20
+1.28%
0
-
Apr 07, 2026
40.68
45.60
35.76
40.68
40.68
+0.46%
0
-
Apr 06, 2026
40.50
42.91
38.08
40.50
40.50
+1.47%
0
-
Apr 03, 2026
39.91
41.86
37.96
39.91
39.91
0.00%
0
-
Apr 02, 2026
39.91
41.86
37.96
39.91
39.91
-3.60%
0
-
Apr 01, 2026
41.40
43.74
39.06
41.40
41.40
+1.53%
0
-
Mar 31, 2026
40.78
43.16
38.39
40.78
40.78
+1.07%
0
-
Mar 30, 2026
40.35
42.61
38.08
40.35
40.35
+1.87%
0
-
Mar 27, 2026
39.98
42.29
37.67
39.98
39.61
-0.20%
0
-
Mar 26, 2026
40.06
42.07
38.05
40.06
39.68
-0.87%
0
-
Mar 25, 2026
40.41
42.60
38.22
40.41
40.03
+1.48%
0
-
Mar 24, 2026
39.82
42.17
37.47
39.82
39.45
+0.81%
0
-
Mar 23, 2026
39.50
41.87
37.13
39.50
39.13
+0.15%
0
-
Mar 20, 2026
39.44
41.92
36.96
39.44
39.07
-2.16%
0
-
Mar 19, 2026
40.31
42.50
38.12
40.31
39.93
-0.10%
0
-
Rows: