Education
About Us
Working with TipRanks
Follow Us
Osaka Gas Co Ltd (OSGSF)
OTHER OTC:OSGSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
34.10
36.54
31.66
34.10
34.10
-0.94%
0
0.00
Dec 10, 2025
34.43
36.76
32.09
34.43
34.42
+1.62%
0
0.00
Dec 09, 2025
33.88
36.31
31.44
33.88
33.88
+0.37%
0
0.00
Dec 08, 2025
33.75
36.18
31.32
33.75
33.75
+1.35%
0
0.00
Dec 05, 2025
33.30
35.72
30.88
33.30
33.30
-3.03%
0
0.00
Dec 04, 2025
34.34
36.73
31.95
34.34
34.34
+0.79%
0
0.00
Dec 03, 2025
34.07
36.45
31.69
34.07
34.07
-3.21%
0
0.00
Dec 02, 2025
35.20
37.64
32.76
35.20
35.20
+0.72%
0
0.00
Dec 01, 2025
34.95
37.41
32.49
34.95
34.95
-0.34%
0
0.00
Nov 28, 2025
35.07
37.57
32.57
35.07
35.07
+0.39%
0
0.00
Nov 26, 2025
34.94
37.40
32.47
34.94
34.94
+2.13%
0
0.00
Nov 25, 2025
34.21
36.68
31.73
34.21
34.20
+1.11%
0
0.00
Nov 24, 2025
33.83
36.29
31.37
33.83
33.83
+0.51%
0
0.00
Nov 21, 2025
33.66
36.13
31.19
33.66
33.66
+3.57%
0
0.00
Nov 20, 2025
32.50
34.99
30.01
32.50
32.50
-1.13%
0
0.00
Nov 19, 2025
32.87
35.30
30.44
32.87
32.87
+0.52%
0
0.00
Nov 18, 2025
32.70
32.70
32.70
32.70
32.70
-1.77%
2,356
59.56
Nov 17, 2025
33.29
35.78
30.80
33.29
33.29
-0.95%
0
0.00
Nov 14, 2025
33.61
36.11
31.11
33.61
33.61
+1.63%
0
0.00
Nov 13, 2025
33.07
35.57
30.57
33.07
33.07
+0.85%
0
0.00
Nov 12, 2025
32.79
35.29
30.29
32.79
32.79
-1.86%
0
0.00
Nov 11, 2025
34.98
34.98
33.41
33.41
33.41
+3.15%
244
6.84
Nov 10, 2025
32.39
32.39
32.39
32.39
32.39
+1.57%
476
16.92
Nov 07, 2025
31.89
34.39
29.39
31.89
31.89
+0.85%
0
0.00
Nov 06, 2025
31.62
34.12
29.12
31.62
31.62
+1.17%
0
0.00
Nov 05, 2025
31.26
33.67
28.84
31.26
31.26
+1.15%
0
0.00
Nov 04, 2025
30.90
33.40
28.40
30.90
30.90
-1.56%
0
0.00
Nov 03, 2025
31.39
33.89
28.89
31.39
31.39
+0.19%
0
0.00
Oct 31, 2025
31.33
33.83
28.83
31.33
31.33
+8.09%
0
0.00
Oct 30, 2025
28.99
31.48
26.49
28.99
28.98
+4.09%
0
0.00
Oct 29, 2025
27.85
30.24
25.45
27.85
27.84
-0.87%
0
0.00
Oct 28, 2025
28.09
30.59
25.59
28.09
28.09
+0.92%
0
0.00
Oct 27, 2025
27.84
30.31
25.36
27.84
27.84
+0.18%
0
0.00
Oct 24, 2025
27.79
30.28
25.29
27.79
27.78
-0.89%
0
0.00
Oct 23, 2025
28.04
30.53
25.54
28.04
28.04
+1.82%
0
0.00
Oct 22, 2025
27.54
30.00
25.07
27.54
27.54
-0.58%
0
0.00
Oct 21, 2025
27.70
30.16
25.23
27.70
27.70
-1.12%
0
0.00
Oct 20, 2025
28.01
30.51
25.51
28.01
28.01
+0.79%
0
0.00
Oct 17, 2025
27.79
30.29
25.29
27.79
27.79
-0.18%
0
0.00
Oct 16, 2025
27.84
30.34
25.34
27.84
27.84
+1.25%
0
0.00
Oct 15, 2025
27.50
29.94
25.05
27.50
27.50
+1.31%
0
0.00
Oct 14, 2025
27.14
29.64
24.64
27.14
27.14
+0.09%
0
0.00
Oct 13, 2025
27.12
29.55
24.68
27.12
27.12
+0.95%
0
0.00
Oct 10, 2025
26.86
29.29
24.43
26.86
26.86
-4.43%
0
0.00
Oct 09, 2025
28.11
30.59
25.62
28.11
28.10
-2.46%
0
0.00
Oct 08, 2025
28.82
30.82
26.81
28.82
28.82
+2.51%
0
0.00
Oct 07, 2025
28.11
28.11
28.11
28.11
28.11
+4.77%
1,447
280.50
Oct 06, 2025
26.83
26.83
26.83
26.83
26.83
0.00%
0
0.00
Oct 03, 2025
26.83
26.83
26.83
26.83
26.83
0.00%
0
0.00
Oct 02, 2025
26.83
26.83
26.83
26.83
26.83
0.00%
0
0.00
Rows: