Education
About Us
Working with TipRanks
Follow Us
Oregon Pacific Bancorp (ORPB)
OTHER OTC:ORPB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
10.81
11.00
10.81
10.99
10.99
-0.09%
1,277
0.36
Mar 13, 2026
10.91
11.00
10.81
11.00
11.00
+0.41%
3,856
1.12
Mar 12, 2026
10.96
11.00
10.91
10.96
10.96
-0.23%
0
0.00
Mar 11, 2026
10.98
11.05
10.91
10.98
10.98
-0.63%
0
0.00
Mar 10, 2026
10.92
11.05
10.92
11.05
11.05
0.00%
919
0.26
Mar 09, 2026
10.95
11.05
10.95
11.05
11.05
0.00%
8,800
2.59
Mar 06, 2026
11.00
11.05
10.95
11.05
11.05
+0.09%
9,360
2.88
Mar 05, 2026
11.00
11.04
11.00
11.04
11.04
-0.09%
9,900
3.17
Mar 04, 2026
11.00
11.09
11.00
11.05
11.05
+0.91%
16,846
5.60
Mar 03, 2026
10.95
11.00
10.90
10.95
10.95
-0.23%
0
0.00
Mar 02, 2026
10.98
11.00
10.95
10.98
10.98
-0.32%
0
0.00
Feb 27, 2026
11.01
11.07
10.95
11.01
11.01
0.00%
0
0.00
Feb 26, 2026
11.01
11.07
10.95
11.01
11.01
-0.72%
0
0.00
Feb 25, 2026
11.00
11.09
11.00
11.09
11.09
+1.28%
5,839
1.98
Feb 24, 2026
10.95
11.00
10.90
10.95
10.95
0.00%
0
0.00
Feb 23, 2026
10.95
11.00
10.90
10.95
10.95
-0.41%
0
0.00
Feb 20, 2026
11.00
11.09
10.90
11.00
11.00
0.00%
0
0.00
Feb 19, 2026
11.00
11.09
10.90
11.00
11.00
-0.95%
0
0.00
Feb 18, 2026
10.95
11.10
10.80
11.10
11.10
+0.68%
1,450
0.49
Feb 17, 2026
11.03
11.10
10.95
11.03
11.03
+0.23%
0
0.00
Feb 16, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Feb 13, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Feb 12, 2026
11.00
11.10
10.90
11.00
11.00
+0.46%
0
0.00
Feb 11, 2026
10.95
11.10
10.80
10.95
10.95
-0.45%
0
0.00
Feb 10, 2026
11.00
11.10
11.00
11.10
11.10
+0.91%
5,413
1.77
Feb 09, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Feb 06, 2026
11.00
11.10
10.90
11.00
11.00
0.00%
0
0.00
Feb 05, 2026
11.00
11.10
10.90
11.00
11.00
-0.90%
0
0.00
Feb 04, 2026
11.10
11.10
10.91
11.10
11.10
0.00%
499
0.16
Feb 03, 2026
10.91
11.10
10.91
11.10
11.10
0.00%
38,061
15.43
Feb 02, 2026
11.00
11.10
11.00
11.10
11.10
0.00%
900
0.37
Jan 30, 2026
10.95
11.10
10.95
11.10
11.10
+0.68%
3,837
1.59
Jan 29, 2026
11.03
11.10
10.95
11.03
11.03
-1.03%
0
0.00
Jan 28, 2026
11.00
11.14
11.00
11.14
11.14
+0.36%
42,400
19.09
Jan 27, 2026
11.00
11.29
11.00
11.10
11.10
-1.33%
36,300
21.97
Jan 26, 2026
11.00
11.25
11.00
11.25
11.25
0.00%
5,300
3.17
Jan 23, 2026
11.00
11.25
11.00
11.25
11.25
+3.45%
6,078
3.86
Jan 22, 2026
10.88
11.00
10.75
10.88
10.88
0.00%
0
0.00
Jan 21, 2026
10.88
11.00
10.75
10.88
10.88
0.00%
0
0.00
Jan 20, 2026
10.88
11.00
10.75
10.88
10.88
-1.14%
0
0.00
Jan 19, 2026
11.00
11.25
10.75
11.00
11.00
0.00%
0
0.00
Jan 16, 2026
11.00
11.25
10.75
11.00
11.00
0.00%
0
0.00
Jan 15, 2026
11.00
11.25
10.75
11.00
11.00
-2.22%
0
0.00
Jan 14, 2026
11.25
11.25
11.25
11.25
11.25
+2.27%
100
0.06
Jan 13, 2026
11.05
11.10
11.00
11.00
11.00
-2.22%
6,934
4.36
Jan 12, 2026
11.25
11.30
11.25
11.25
11.25
+0.90%
9,917
6.92
Jan 09, 2026
11.15
11.25
11.05
11.15
11.15
0.00%
0
0.00
Jan 08, 2026
11.15
11.25
11.05
11.15
11.15
0.00%
0
0.00
Jan 07, 2026
11.15
11.25
11.05
11.15
11.15
-0.89%
0
0.00
Jan 06, 2026
11.05
11.25
11.05
11.25
11.25
+0.90%
1,639
1.12
Rows: