Education
About Us
Working with TipRanks
Follow Us
Orient Overseas (International) Limited Unsponsored ADR (OROVY)
OTHER OTC:OROVY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
83.74
83.74
83.74
83.74
83.74
+1.75%
0
0.00
Jan 28, 2026
82.30
82.30
82.30
82.30
82.30
+2.05%
0
0.00
Jan 27, 2026
80.65
80.65
80.65
80.65
80.65
+1.43%
0
0.00
Jan 26, 2026
79.51
79.51
79.51
79.51
79.51
+0.01%
0
0.00
Jan 23, 2026
79.50
79.50
79.50
79.50
79.50
-0.57%
0
0.00
Jan 22, 2026
79.96
79.96
79.96
79.96
79.96
+2.04%
0
0.00
Jan 21, 2026
78.36
78.36
78.36
78.36
78.36
-0.15%
0
0.00
Jan 20, 2026
78.48
78.48
78.48
78.48
78.48
+1.93%
0
0.00
Jan 19, 2026
76.99
76.99
76.99
76.99
76.99
0.00%
0
0.00
Jan 16, 2026
76.99
76.99
76.99
76.99
76.99
-5.01%
0
0.00
Jan 15, 2026
81.05
81.05
81.05
81.05
81.05
+0.16%
0
0.00
Jan 14, 2026
80.93
80.93
80.93
80.93
80.93
-0.04%
0
0.00
Jan 13, 2026
80.96
80.96
80.96
80.96
80.96
-0.05%
0
0.00
Jan 12, 2026
81.00
81.00
81.00
81.00
81.00
-0.41%
0
0.00
Jan 09, 2026
81.33
81.33
81.33
81.33
81.33
+1.23%
472
∞
Jan 08, 2026
80.34
80.34
80.34
80.34
80.34
-0.78%
0
-
Jan 07, 2026
80.98
80.98
80.98
80.98
80.98
+0.41%
0
-
Jan 06, 2026
80.65
80.65
80.65
80.65
80.65
+0.05%
0
-
Jan 05, 2026
80.61
80.61
80.61
80.61
80.61
-1.09%
0
-
Jan 02, 2026
81.49
81.49
81.49
81.49
81.49
+1.16%
0
-
Dec 31, 2025
80.56
80.56
80.56
80.56
80.56
-0.42%
0
-
Dec 30, 2025
80.89
80.89
80.89
80.89
80.89
+0.14%
0
-
Dec 29, 2025
80.78
80.78
80.78
80.78
80.78
+1.08%
0
-
Dec 26, 2025
79.91
79.91
79.91
79.91
79.91
+0.06%
0
-
Dec 24, 2025
79.87
79.87
79.87
79.87
79.87
-0.37%
0
-
Dec 23, 2025
80.16
80.16
80.16
80.16
80.16
+0.98%
0
-
Dec 22, 2025
79.39
79.39
79.39
79.39
79.39
-0.03%
0
-
Dec 19, 2025
79.41
79.41
79.41
79.41
79.41
-0.03%
0
-
Dec 18, 2025
79.43
79.43
79.43
79.43
79.43
+0.40%
0
-
Dec 17, 2025
79.12
79.12
79.12
79.12
79.12
+0.57%
0
-
Dec 16, 2025
78.67
78.67
78.67
78.67
78.67
-1.97%
0
-
Dec 15, 2025
80.25
80.25
80.25
80.25
80.25
-1.39%
0
-
Dec 12, 2025
81.38
81.38
81.38
81.38
81.38
-0.43%
0
-
Dec 11, 2025
81.73
81.73
81.73
81.73
81.73
+1.35%
0
-
Dec 10, 2025
80.64
80.64
80.64
80.64
80.64
-5.92%
0
-
Dec 09, 2025
85.71
85.71
85.71
85.71
85.71
+0.28%
0
-
Dec 08, 2025
85.48
85.48
85.48
85.48
85.48
-0.39%
0
-
Dec 05, 2025
85.81
85.81
85.81
85.81
85.81
-0.11%
0
-
Dec 04, 2025
85.90
85.90
85.90
85.90
85.90
+1.54%
0
0.00
Dec 03, 2025
84.59
84.59
84.59
84.59
84.59
+0.46%
0
0.00
Dec 02, 2025
84.21
84.21
84.21
84.21
84.21
+1.05%
0
0.00
Dec 01, 2025
83.33
83.33
83.33
83.33
83.33
+2.65%
0
0.00
Nov 28, 2025
81.18
81.18
81.18
81.18
81.18
+0.22%
0
0.00
Nov 26, 2025
81.00
81.00
81.00
81.00
81.00
+0.63%
0
0.00
Nov 25, 2025
80.49
80.49
80.49
80.49
80.49
-0.82%
0
0.00
Nov 24, 2025
81.16
81.16
81.16
81.16
81.16
+0.14%
0
0.00
Nov 21, 2025
81.05
81.05
81.05
81.05
81.05
-2.28%
0
0.00
Nov 20, 2025
82.94
82.94
82.94
82.94
82.94
-1.47%
0
0.00
Nov 19, 2025
84.17
84.17
84.17
84.17
84.17
+0.95%
0
0.00
Nov 18, 2025
83.38
83.38
83.38
83.38
83.38
-2.32%
0
0.00
Rows: