Education
About Us
Working with TipRanks
Follow Us
Orient Overseas (International) Limited Unsponsored ADR (OROVY)
OTHER OTC:OROVY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
95.39
95.39
95.39
95.39
95.39
+0.41%
0
0.00
Mar 17, 2026
95.00
95.00
95.00
95.00
95.00
-0.02%
0
0.00
Mar 16, 2026
95.02
95.02
95.02
95.02
95.02
+4.24%
0
0.00
Mar 13, 2026
91.15
91.15
91.15
91.15
91.15
-7.46%
0
0.00
Mar 12, 2026
98.50
98.50
98.50
98.50
98.50
-0.99%
0
0.00
Mar 11, 2026
99.49
99.49
99.49
99.49
99.49
+2.48%
0
0.00
Mar 10, 2026
97.07
97.07
97.07
97.07
97.07
-1.93%
0
0.00
Mar 09, 2026
98.98
98.98
98.98
98.98
98.98
-0.80%
0
0.00
Mar 06, 2026
99.78
99.78
99.78
99.78
99.78
+0.27%
0
0.00
Mar 05, 2026
99.51
99.51
99.51
99.51
99.51
+1.68%
100
13.35
Mar 04, 2026
97.86
97.86
97.86
97.86
97.86
-3.22%
0
0.00
Mar 03, 2026
101.12
101.12
101.12
101.12
101.12
+3.20%
0
0.00
Mar 02, 2026
97.98
97.98
97.98
97.98
97.98
+2.53%
0
0.00
Feb 27, 2026
95.56
95.56
95.56
95.56
95.56
+0.15%
0
0.00
Feb 26, 2026
95.42
95.42
95.42
95.42
95.42
+2.43%
0
0.00
Feb 25, 2026
93.15
93.15
93.15
93.15
93.15
+1.92%
0
0.00
Feb 24, 2026
91.40
91.40
91.40
91.40
91.40
+0.73%
0
0.00
Feb 23, 2026
90.74
90.74
90.74
90.74
90.74
+0.67%
0
0.00
Feb 20, 2026
90.14
90.14
90.14
90.14
90.14
+1.49%
0
0.00
Feb 19, 2026
88.81
88.81
88.81
88.81
88.81
<+0.01%
0
0.00
Feb 18, 2026
88.81
88.81
88.81
88.81
88.81
+0.01%
0
0.00
Feb 17, 2026
88.80
88.80
88.80
88.80
88.80
+2.31%
0
0.00
Feb 16, 2026
86.79
86.79
86.79
86.79
86.79
0.00%
0
0.00
Feb 13, 2026
86.79
86.79
86.79
86.79
86.79
-1.18%
0
0.00
Feb 12, 2026
87.83
87.83
87.83
87.83
87.83
+0.96%
0
0.00
Feb 11, 2026
86.99
86.99
86.99
86.99
86.99
+2.37%
0
0.00
Feb 10, 2026
86.34
86.34
86.34
86.34
86.34
+1.61%
0
0.00
Feb 09, 2026
84.97
84.97
84.97
84.97
84.97
+0.31%
0
0.00
Feb 06, 2026
84.71
84.71
84.71
84.71
84.71
-0.08%
0
0.00
Feb 05, 2026
84.78
84.78
84.78
84.78
84.78
+1.36%
0
0.00
Feb 04, 2026
83.65
83.65
83.65
83.65
83.65
+0.92%
0
0.00
Feb 03, 2026
82.89
82.89
82.89
82.89
82.89
+1.30%
0
0.00
Feb 02, 2026
81.82
81.82
81.82
81.82
81.82
-0.08%
0
0.00
Jan 30, 2026
81.89
81.89
81.89
81.89
81.89
-2.21%
0
0.00
Jan 29, 2026
83.74
83.74
83.74
83.74
83.74
+1.75%
0
0.00
Jan 28, 2026
82.30
82.30
82.30
82.30
82.30
+2.05%
0
0.00
Jan 27, 2026
80.65
80.65
80.65
80.65
80.65
+1.43%
0
0.00
Jan 26, 2026
79.51
79.51
79.51
79.51
79.51
+0.01%
0
0.00
Jan 23, 2026
79.50
79.50
79.50
79.50
79.50
-0.57%
0
0.00
Jan 22, 2026
79.96
79.96
79.96
79.96
79.96
+2.04%
0
0.00
Jan 21, 2026
78.36
78.36
78.36
78.36
78.36
-0.15%
0
0.00
Jan 20, 2026
78.48
78.48
78.48
78.48
78.48
+1.93%
0
0.00
Jan 19, 2026
76.99
76.99
76.99
76.99
76.99
0.00%
0
0.00
Jan 16, 2026
76.99
76.99
76.99
76.99
76.99
-5.01%
0
0.00
Jan 15, 2026
81.05
81.05
81.05
81.05
81.05
+0.16%
0
0.00
Jan 14, 2026
80.93
80.93
80.93
80.93
80.93
-0.04%
0
0.00
Jan 13, 2026
80.96
80.96
80.96
80.96
80.96
-0.05%
0
0.00
Jan 12, 2026
81.00
81.00
81.00
81.00
81.00
-0.41%
0
0.00
Jan 09, 2026
81.33
81.33
81.33
81.33
81.33
+1.23%
472
∞
Jan 08, 2026
80.34
80.34
80.34
80.34
80.34
-0.78%
0
-
Rows: