Orient Overseas (International) Limited Unsponsored ADR (OROVY)
OTHER OTC:OROVY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
92.80
92.80
92.80
92.80
92.80
+2.14%
0
0.00
Apr 08, 2026
90.86
90.86
90.86
90.86
90.86
+2.82%
0
0.00
Apr 07, 2026
88.37
88.37
88.37
88.37
88.37
<+0.01%
0
0.00
Apr 06, 2026
88.36
88.36
88.36
88.36
88.36
<+0.01%
113
5.70
Apr 03, 2026
88.36
88.36
88.36
88.36
88.36
0.00%
0
0.00
Apr 02, 2026
88.36
88.36
88.36
88.36
88.36
-0.51%
0
0.00
Apr 01, 2026
88.81
88.81
88.81
88.81
88.81
+0.11%
0
0.00
Mar 31, 2026
88.71
88.71
88.71
88.71
88.71
-2.57%
0
0.00
Mar 30, 2026
91.05
91.05
91.05
91.05
91.05
+0.73%
677
74.56
Mar 27, 2026
90.39
90.39
90.39
90.39
90.39
-1.07%
0
0.00
Mar 26, 2026
91.37
91.37
91.37
91.37
91.37
+0.13%
0
0.00
Mar 25, 2026
91.25
91.25
91.25
91.25
91.25
-0.92%
0
0.00
Mar 24, 2026
92.10
92.10
92.10
92.10
92.10
+0.78%
0
0.00
Mar 23, 2026
91.38
91.38
91.38
91.38
91.38
-2.55%
0
0.00
Mar 20, 2026
93.77
93.77
93.77
93.77
93.77
-0.74%
0
0.00
Mar 19, 2026
94.47
94.47
94.47
94.47
94.47
-0.97%
0
0.00
Mar 18, 2026
95.39
95.39
95.39
95.39
95.39
+0.41%
0
0.00
Mar 17, 2026
95.00
95.00
95.00
95.00
95.00
-0.02%
0
0.00
Mar 16, 2026
95.02
95.02
95.02
95.02
95.02
+4.24%
0
0.00
Mar 13, 2026
91.15
91.15
91.15
91.15
91.15
-7.46%
0
0.00
Mar 12, 2026
98.50
98.50
98.50
98.50
98.50
-0.99%
0
0.00
Mar 11, 2026
99.49
99.49
99.49
99.49
99.49
+2.48%
0
0.00
Mar 10, 2026
97.07
97.07
97.07
97.07
97.07
-1.93%
0
0.00
Mar 09, 2026
98.98
98.98
98.98
98.98
98.98
-0.80%
0
0.00
Mar 06, 2026
99.78
99.78
99.78
99.78
99.78
+0.27%
0
0.00
Mar 05, 2026
99.51
99.51
99.51
99.51
99.51
+1.68%
100
13.35
Mar 04, 2026
97.86
97.86
97.86
97.86
97.86
-3.22%
0
0.00
Mar 03, 2026
101.12
101.12
101.12
101.12
101.12
+3.20%
0
0.00
Mar 02, 2026
97.98
97.98
97.98
97.98
97.98
+2.53%
0
0.00
Feb 27, 2026
95.56
95.56
95.56
95.56
95.56
+0.15%
0
0.00
Feb 26, 2026
95.42
95.42
95.42
95.42
95.42
+2.43%
0
0.00
Feb 25, 2026
93.15
93.15
93.15
93.15
93.15
+1.92%
0
0.00
Feb 24, 2026
91.40
91.40
91.40
91.40
91.40
+0.73%
0
0.00
Feb 23, 2026
90.74
90.74
90.74
90.74
90.74
+0.67%
0
0.00
Feb 20, 2026
90.14
90.14
90.14
90.14
90.14
+1.49%
0
0.00
Feb 19, 2026
88.81
88.81
88.81
88.81
88.81
<+0.01%
0
0.00
Feb 18, 2026
88.81
88.81
88.81
88.81
88.81
+0.01%
0
0.00
Feb 17, 2026
88.80
88.80
88.80
88.80
88.80
+2.31%
0
0.00
Feb 16, 2026
86.79
86.79
86.79
86.79
86.79
0.00%
0
0.00
Feb 13, 2026
86.79
86.79
86.79
86.79
86.79
-1.18%
0
0.00
Feb 12, 2026
87.83
87.83
87.83
87.83
87.83
+0.96%
0
0.00
Feb 11, 2026
86.99
86.99
86.99
86.99
86.99
+2.37%
0
0.00
Feb 10, 2026
86.34
86.34
86.34
86.34
86.34
+1.61%
0
0.00
Feb 09, 2026
84.97
84.97
84.97
84.97
84.97
+0.31%
0
0.00
Feb 06, 2026
84.71
84.71
84.71
84.71
84.71
-0.08%
0
0.00
Feb 05, 2026
84.78
84.78
84.78
84.78
84.78
+1.36%
0
0.00
Feb 04, 2026
83.65
83.65
83.65
83.65
83.65
+0.92%
0
0.00
Feb 03, 2026
82.89
82.89
82.89
82.89
82.89
+1.30%
0
0.00
Feb 02, 2026
81.82
81.82
81.82
81.82
81.82
-0.08%
0
0.00
Jan 30, 2026
81.89
81.89
81.89
81.89
81.89
-2.21%
0
0.00
Rows: