Education
About Us
Working with TipRanks
Follow Us
Orient Overseas (International) Limited Unsponsored ADR (OROVY)
OTHER OTC:OROVY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
79.87
79.87
79.87
79.87
79.87
-0.37%
0
-
Dec 23, 2025
80.16
80.16
80.16
80.16
80.16
+0.98%
0
-
Dec 22, 2025
79.39
79.39
79.39
79.39
79.39
-0.03%
0
-
Dec 19, 2025
79.41
79.41
79.41
79.41
79.41
-0.03%
0
-
Dec 18, 2025
79.43
79.43
79.43
79.43
79.43
+0.40%
0
-
Dec 17, 2025
79.12
79.12
79.12
79.12
79.12
+0.57%
0
-
Dec 16, 2025
78.67
78.67
78.67
78.67
78.67
-1.97%
0
-
Dec 15, 2025
80.25
80.25
80.25
80.25
80.25
-1.39%
0
-
Dec 12, 2025
81.38
81.38
81.38
81.38
81.38
-0.43%
0
-
Dec 11, 2025
81.73
81.73
81.73
81.73
81.73
+1.35%
0
-
Dec 10, 2025
80.64
80.64
80.64
80.64
80.64
-5.92%
0
-
Dec 09, 2025
85.71
85.71
85.71
85.71
85.71
+0.28%
0
-
Dec 08, 2025
85.48
85.48
85.48
85.48
85.48
-0.39%
0
-
Dec 05, 2025
85.81
85.81
85.81
85.81
85.81
-0.11%
0
-
Dec 04, 2025
85.90
85.90
85.90
85.90
85.90
+1.54%
0
0.00
Dec 03, 2025
84.59
84.59
84.59
84.59
84.59
+0.46%
0
0.00
Dec 02, 2025
84.21
84.21
84.21
84.21
84.21
+1.05%
0
0.00
Dec 01, 2025
83.33
83.33
83.33
83.33
83.33
+2.65%
0
0.00
Nov 28, 2025
81.18
81.18
81.18
81.18
81.18
+0.22%
0
0.00
Nov 26, 2025
81.00
81.00
81.00
81.00
81.00
+0.63%
0
0.00
Nov 25, 2025
80.49
80.49
80.49
80.49
80.49
-0.82%
0
0.00
Nov 24, 2025
81.16
81.16
81.16
81.16
81.16
+0.14%
0
0.00
Nov 21, 2025
81.05
81.05
81.05
81.05
81.05
-2.28%
0
0.00
Nov 20, 2025
82.94
82.94
82.94
82.94
82.94
-1.47%
0
0.00
Nov 19, 2025
84.17
84.17
84.17
84.17
84.17
+0.95%
0
0.00
Nov 18, 2025
83.38
83.38
83.38
83.38
83.38
-2.32%
0
0.00
Nov 17, 2025
85.36
85.36
85.36
85.36
85.36
-1.58%
0
0.00
Nov 14, 2025
86.72
86.72
86.72
86.72
86.72
-0.32%
0
0.00
Nov 13, 2025
87.00
87.00
87.00
87.00
87.00
-0.52%
0
0.00
Nov 12, 2025
87.45
87.45
87.45
87.45
87.45
+2.97%
0
0.00
Nov 11, 2025
84.93
84.93
84.93
84.93
84.93
-1.31%
0
0.00
Nov 10, 2025
86.06
86.06
86.06
86.06
86.06
-0.40%
0
0.00
Nov 07, 2025
86.41
86.41
86.41
86.41
86.40
+1.03%
0
0.00
Nov 06, 2025
85.53
85.53
85.53
85.53
85.53
+0.68%
0
0.00
Nov 05, 2025
84.95
84.95
84.95
84.95
84.95
-1.50%
0
0.00
Nov 04, 2025
86.25
86.25
86.25
86.25
86.25
-2.64%
0
0.00
Nov 03, 2025
88.58
88.58
88.58
88.58
88.58
+2.38%
0
0.00
Oct 31, 2025
86.53
86.53
86.53
86.53
86.53
-0.63%
0
0.00
Oct 30, 2025
87.07
87.07
87.07
87.07
87.07
+1.90%
0
0.00
Oct 29, 2025
85.45
85.45
85.45
85.45
85.45
-0.01%
0
0.00
Oct 28, 2025
85.46
85.46
85.46
85.46
85.46
+0.57%
0
0.00
Oct 27, 2025
84.98
84.98
84.98
84.98
84.98
+3.00%
0
0.00
Oct 24, 2025
82.50
82.50
82.50
82.50
82.50
+0.02%
0
0.00
Oct 23, 2025
82.48
82.48
82.48
82.48
82.48
+0.15%
0
0.00
Oct 22, 2025
82.36
82.36
82.36
82.36
82.36
+1.11%
0
0.00
Oct 21, 2025
81.45
81.45
81.45
81.45
81.45
-0.36%
0
0.00
Oct 20, 2025
81.74
81.74
81.74
81.74
81.74
-0.95%
0
0.00
Oct 17, 2025
82.52
82.52
82.52
82.52
82.52
+0.12%
0
0.00
Oct 16, 2025
82.42
82.42
82.42
82.42
82.42
+4.03%
0
0.00
Oct 15, 2025
79.23
79.23
79.23
79.23
79.23
-0.96%
0
0.00
Rows: