tiprankstipranks
Orient Overseas (International) Limited Unsponsored ADR (OROVY)
OTHER OTC:OROVY
US Market
OROVY
Orient Overseas (International) Limited Unsponsored ADR
RESEARCH TOOLSreports
Want to see OROVY full AI Analyst Report?

Orient Overseas (International) Limited Unsponsored ADR (OROVY) Historical Prices

44 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
87.11
87.11
87.11
87.11
87.11
-0.02%
0
0.00
Apr 30, 2026
87.12
87.12
87.12
87.12
87.12
-0.98%
0
0.00
Apr 29, 2026
87.98
87.98
87.98
87.98
87.98
+1.91%
0
0.00
Apr 28, 2026
86.33
86.33
86.33
86.33
86.33
+0.32%
0
0.00
Apr 27, 2026
86.06
86.06
86.06
86.06
86.06
-1.15%
0
0.00
Apr 24, 2026
87.05
87.05
87.05
87.05
87.05
+0.94%
0
0.00
Apr 23, 2026
86.24
86.24
86.24
86.24
86.24
+1.28%
0
0.00
Apr 22, 2026
85.15
85.15
85.15
85.15
85.15
-3.65%
0
0.00
Apr 21, 2026
88.38
88.38
88.38
88.38
88.38
+1.78%
0
0.00
Apr 20, 2026
86.83
86.83
86.83
86.83
86.83
-1.60%
0
0.00
Apr 17, 2026
88.25
88.25
88.25
88.25
88.25
-2.32%
0
0.00
Apr 16, 2026
90.34
90.34
90.34
90.34
90.34
-1.90%
0
0.00
Apr 15, 2026
92.09
92.09
92.09
92.09
92.09
-1.53%
0
0.00
Apr 14, 2026
93.52
93.52
93.52
93.52
93.52
+0.83%
0
0.00
Apr 13, 2026
92.75
92.75
92.75
92.75
92.75
+1.03%
0
0.00
Apr 10, 2026
91.80
91.80
91.80
91.80
91.80
-1.07%
0
0.00
Apr 09, 2026
92.80
92.80
92.80
92.80
92.80
+2.14%
0
0.00
Apr 08, 2026
90.86
90.86
90.86
90.86
90.86
+2.82%
0
0.00
Apr 07, 2026
88.37
88.37
88.37
88.37
88.37
<+0.01%
0
0.00
Apr 06, 2026
88.36
88.36
88.36
88.36
88.36
<+0.01%
113
5.70
Apr 03, 2026
88.36
88.36
88.36
88.36
88.36
0.00%
0
0.00
Apr 02, 2026
88.36
88.36
88.36
88.36
88.36
-0.51%
0
0.00
Apr 01, 2026
88.81
88.81
88.81
88.81
88.81
+0.11%
0
0.00
Mar 31, 2026
88.71
88.71
88.71
88.71
88.71
-2.57%
0
0.00
Mar 30, 2026
91.05
91.05
91.05
91.05
91.05
+0.73%
677
74.56
Mar 27, 2026
90.39
90.39
90.39
90.39
90.39
-1.07%
0
0.00
Mar 26, 2026
91.37
91.37
91.37
91.37
91.37
+0.13%
0
0.00
Mar 25, 2026
91.25
91.25
91.25
91.25
91.25
-0.92%
0
0.00
Mar 24, 2026
92.10
92.10
92.10
92.10
92.10
+0.78%
0
0.00
Mar 23, 2026
91.38
91.38
91.38
91.38
91.38
-2.55%
0
0.00
Mar 20, 2026
93.77
93.77
93.77
93.77
93.77
-0.74%
0
0.00
Mar 19, 2026
94.47
94.47
94.47
94.47
94.47
-0.97%
0
0.00
Mar 18, 2026
95.39
95.39
95.39
95.39
95.39
+0.41%
0
0.00
Mar 17, 2026
95.00
95.00
95.00
95.00
95.00
-0.02%
0
0.00
Mar 16, 2026
95.02
95.02
95.02
95.02
95.02
+4.24%
0
0.00
Mar 13, 2026
91.15
91.15
91.15
91.15
91.15
-7.46%
0
0.00
Mar 12, 2026
98.50
98.50
98.50
98.50
98.50
-0.99%
0
0.00
Mar 11, 2026
99.49
99.49
99.49
99.49
99.49
+2.48%
0
0.00
Mar 10, 2026
97.07
97.07
97.07
97.07
97.07
-1.93%
0
0.00
Mar 09, 2026
98.98
98.98
98.98
98.98
98.98
-0.80%
0
0.00
Mar 06, 2026
99.78
99.78
99.78
99.78
99.78
+0.27%
0
0.00
Mar 05, 2026
99.51
99.51
99.51
99.51
99.51
+1.68%
100
13.35
Mar 04, 2026
97.86
97.86
97.86
97.86
97.86
-3.22%
0
0.00
Mar 03, 2026
101.12
101.12
101.12
101.12
101.12
+3.20%
0
0.00
Mar 02, 2026
97.98
97.98
97.98
97.98
97.98
+2.53%
0
0.00
Feb 27, 2026
95.56
95.56
95.56
95.56
95.56
+0.15%
0
0.00
Feb 26, 2026
95.42
95.42
95.42
95.42
95.42
+2.43%
0
0.00
Feb 25, 2026
93.15
93.15
93.15
93.15
93.15
+1.92%
0
0.00
Feb 24, 2026
91.40
91.40
91.40
91.40
91.40
+0.73%
0
0.00
Feb 23, 2026
90.74
90.74
90.74
90.74
90.74
+0.67%
0
0.00
Rows:
50