Education
About Us
Working with TipRanks
Follow Us
Orion Group Holdings (ORN)
NYSE:ORN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11.22
11.52
11.02
11.11
11.11
-0.98%
174,090
0.63
Jan 15, 2026
10.96
11.43
10.75
11.22
11.22
+4.57%
252,228
0.91
Jan 14, 2026
10.76
10.76
10.44
10.73
10.73
-0.46%
160,884
0.58
Jan 13, 2026
10.60
11.00
10.53
10.78
10.78
+2.08%
225,380
0.81
Jan 12, 2026
10.08
10.81
10.08
10.56
10.56
+4.04%
198,224
0.71
Jan 09, 2026
10.32
10.36
10.00
10.15
10.15
-1.07%
137,294
0.49
Jan 08, 2026
10.12
10.41
10.09
10.26
10.26
+1.38%
300,545
1.06
Jan 07, 2026
10.17
10.18
9.82
10.12
10.12
-0.59%
201,315
0.70
Jan 06, 2026
10.39
10.39
9.90
10.18
10.18
-2.21%
294,887
1.04
Jan 05, 2026
10.20
10.77
10.20
10.41
10.41
+4.20%
329,620
1.16
Jan 02, 2026
10.03
10.08
9.61
9.99
9.99
+0.50%
351,892
1.25
Dec 31, 2025
10.15
10.47
9.90
9.94
9.94
-1.88%
120,817
0.43
Dec 30, 2025
10.28
10.33
10.05
10.13
10.13
-0.88%
116,628
0.41
Dec 29, 2025
10.32
10.32
10.20
10.22
10.22
-1.92%
137,762
0.49
Dec 26, 2025
10.46
10.60
10.22
10.42
10.42
-0.48%
206,552
0.72
Dec 24, 2025
10.46
10.48
10.29
10.47
10.47
+0.48%
53,081
0.18
Dec 23, 2025
10.23
10.46
10.23
10.42
10.42
+0.87%
220,753
0.76
Dec 22, 2025
10.56
10.67
10.32
10.33
10.33
-0.77%
177,349
0.59
Dec 19, 2025
10.45
10.63
10.32
10.41
10.41
-0.38%
304,998
1.01
Dec 18, 2025
10.50
10.57
10.35
10.45
10.45
+1.65%
137,049
0.44
Dec 17, 2025
10.67
10.73
10.19
10.28
10.28
-3.93%
150,803
0.48
Dec 16, 2025
10.91
11.02
10.69
10.70
10.70
-1.92%
149,644
0.47
Dec 15, 2025
10.98
11.05
10.70
10.91
10.91
+0.65%
184,335
0.55
Dec 12, 2025
11.67
11.67
10.80
10.84
10.84
-7.27%
306,055
0.86
Dec 11, 2025
11.38
11.90
11.17
11.69
11.69
+2.10%
305,504
0.86
Dec 10, 2025
10.84
11.61
10.84
11.45
11.45
+5.34%
473,550
1.35
Dec 09, 2025
10.57
11.05
10.22
10.87
10.87
+2.35%
358,053
1.02
Dec 08, 2025
10.42
10.85
10.26
10.62
10.62
+3.41%
465,267
1.35
Dec 05, 2025
10.34
10.50
10.13
10.27
10.27
-1.06%
239,131
0.69
Dec 04, 2025
9.96
10.66
9.88
10.38
10.38
+3.59%
268,725
0.78
Dec 03, 2025
9.98
10.15
9.67
10.02
10.02
+0.91%
335,638
0.97
Dec 02, 2025
10.07
10.07
9.75
9.93
9.93
-0.50%
160,447
0.46
Dec 01, 2025
9.83
10.07
9.73
9.98
9.98
-0.20%
221,126
0.63
Nov 28, 2025
9.91
10.02
9.82
10.00
10.00
+1.01%
85,885
0.24
Nov 26, 2025
9.65
9.99
9.63
9.90
9.90
+2.38%
336,561
0.93
Nov 25, 2025
9.25
9.69
9.20
9.67
9.67
+3.98%
223,269
0.62
Nov 24, 2025
9.01
9.48
8.98
9.30
9.30
+4.14%
171,271
0.47
Nov 21, 2025
8.57
9.09
8.45
8.93
8.93
+4.44%
270,528
0.74
Nov 20, 2025
9.26
9.60
8.53
8.55
8.55
-5.52%
245,998
0.66
Nov 19, 2025
9.15
9.47
9.03
9.05
9.05
-0.11%
216,832
0.58
Nov 18, 2025
9.13
9.27
8.99
9.06
9.06
-1.09%
163,037
0.43
Nov 17, 2025
9.54
9.64
9.15
9.16
9.16
-3.48%
224,336
0.60
Nov 14, 2025
9.31
9.68
9.31
9.49
9.49
0.00%
228,083
0.60
Nov 13, 2025
10.08
10.11
9.39
9.49
9.49
-5.76%
338,418
0.89
Nov 12, 2025
9.92
10.12
9.86
10.07
10.07
+2.23%
159,184
0.42
Nov 11, 2025
10.21
10.23
9.76
9.85
9.85
-4.28%
280,173
0.73
Nov 10, 2025
10.43
10.54
10.15
10.29
10.29
+1.38%
149,001
0.39
Nov 07, 2025
10.24
10.24
9.83
10.15
10.15
-1.36%
278,905
0.72
Nov 06, 2025
11.03
11.04
10.20
10.29
10.29
-6.45%
312,506
0.80
Nov 05, 2025
10.69
11.06
10.56
11.00
11.00
+2.90%
376,992
0.96
Rows: