Education
About Us
Working with TipRanks
Follow Us
Orion Group Holdings (ORN)
NYSE:ORN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
10.45
10.63
10.32
10.41
10.41
-0.38%
304,998
1.01
Dec 18, 2025
10.50
10.57
10.35
10.45
10.45
+1.65%
137,049
0.44
Dec 17, 2025
10.67
10.73
10.19
10.28
10.28
-3.93%
150,803
0.48
Dec 16, 2025
10.91
11.02
10.69
10.70
10.70
-1.92%
149,644
0.47
Dec 15, 2025
10.98
11.05
10.70
10.91
10.91
+0.65%
184,335
0.55
Dec 12, 2025
11.67
11.67
10.80
10.84
10.84
-7.27%
306,055
0.86
Dec 11, 2025
11.38
11.90
11.17
11.69
11.69
+2.10%
305,504
0.86
Dec 10, 2025
10.84
11.61
10.84
11.45
11.45
+5.34%
473,550
1.35
Dec 09, 2025
10.57
11.05
10.22
10.87
10.87
+2.35%
358,053
1.02
Dec 08, 2025
10.42
10.85
10.26
10.62
10.62
+3.41%
465,267
1.35
Dec 05, 2025
10.34
10.50
10.13
10.27
10.27
-1.06%
239,131
0.69
Dec 04, 2025
9.96
10.66
9.88
10.38
10.38
+3.59%
268,725
0.78
Dec 03, 2025
9.98
10.15
9.67
10.02
10.02
+0.91%
335,638
0.97
Dec 02, 2025
10.07
10.07
9.75
9.93
9.93
-0.50%
160,447
0.46
Dec 01, 2025
9.83
10.07
9.73
9.98
9.98
-0.20%
221,126
0.63
Nov 28, 2025
9.91
10.02
9.82
10.00
10.00
+1.01%
85,885
0.24
Nov 26, 2025
9.65
9.99
9.63
9.90
9.90
+2.38%
336,561
0.93
Nov 25, 2025
9.25
9.69
9.20
9.67
9.67
+3.98%
223,269
0.62
Nov 24, 2025
9.01
9.48
8.98
9.30
9.30
+4.14%
171,271
0.47
Nov 21, 2025
8.57
9.09
8.45
8.93
8.93
+4.44%
270,528
0.74
Nov 20, 2025
9.26
9.60
8.53
8.55
8.55
-5.52%
245,998
0.66
Nov 19, 2025
9.15
9.47
9.03
9.05
9.05
-0.11%
216,832
0.58
Nov 18, 2025
9.13
9.27
8.99
9.06
9.06
-1.09%
163,037
0.43
Nov 17, 2025
9.54
9.64
9.15
9.16
9.16
-3.48%
224,336
0.60
Nov 14, 2025
9.31
9.68
9.31
9.49
9.49
0.00%
228,083
0.60
Nov 13, 2025
10.08
10.11
9.39
9.49
9.49
-5.76%
338,418
0.89
Nov 12, 2025
9.92
10.12
9.86
10.07
10.07
+2.23%
159,184
0.42
Nov 11, 2025
10.21
10.23
9.76
9.85
9.85
-4.28%
280,173
0.73
Nov 10, 2025
10.43
10.54
10.15
10.29
10.29
+1.38%
149,001
0.39
Nov 07, 2025
10.24
10.24
9.83
10.15
10.15
-1.36%
278,905
0.72
Nov 06, 2025
11.03
11.04
10.20
10.29
10.29
-6.45%
312,506
0.80
Nov 05, 2025
10.69
11.06
10.56
11.00
11.00
+2.90%
376,992
0.96
Nov 04, 2025
10.65
11.06
10.56
10.69
10.69
-1.20%
232,140
0.58
Nov 03, 2025
10.87
10.95
10.45
10.82
10.82
+0.46%
357,776
0.89
Oct 31, 2025
11.31
11.45
10.67
10.77
10.77
-4.77%
742,889
1.87
Oct 30, 2025
10.24
11.49
10.04
11.31
11.31
+10.77%
1,031,544
2.62
Oct 29, 2025
8.67
10.38
8.44
10.21
10.21
+17.76%
1,102,562
2.83
Oct 28, 2025
8.68
8.77
8.45
8.67
8.67
-0.46%
380,554
0.94
Oct 27, 2025
8.97
8.97
8.67
8.71
8.71
-2.02%
188,285
0.46
Oct 24, 2025
8.80
9.05
8.67
8.89
8.89
+3.37%
248,594
0.60
Oct 23, 2025
8.44
8.74
8.44
8.60
8.60
+2.14%
252,213
0.60
Oct 22, 2025
8.76
8.76
8.28
8.42
8.42
-3.55%
249,147
0.59
Oct 21, 2025
8.58
8.81
8.37
8.73
8.73
+1.87%
178,038
0.42
Oct 20, 2025
8.48
8.59
8.33
8.57
8.57
+3.75%
183,013
0.43
Oct 17, 2025
8.68
8.76
8.22
8.26
8.26
-5.71%
314,130
0.73
Oct 16, 2025
9.00
9.12
8.72
8.76
8.76
-2.23%
290,775
0.68
Oct 15, 2025
8.62
8.98
8.62
8.96
8.96
+3.94%
372,724
0.87
Oct 14, 2025
8.21
8.72
8.08
8.62
8.62
+2.25%
236,421
0.55
Oct 13, 2025
8.39
8.48
8.28
8.43
8.43
+3.06%
247,150
0.58
Oct 10, 2025
8.65
8.74
8.18
8.18
8.18
-5.43%
292,694
0.69
Rows: