Education
About Us
Working with TipRanks
Follow Us
Orion Group Holdings (ORN)
NYSE:ORN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
9.78
10.40
9.75
10.29
10.29
+3.73%
465,652
1.34
Mar 18, 2026
10.10
10.25
9.88
9.92
9.92
-3.13%
463,369
1.34
Mar 17, 2026
10.27
10.42
10.11
10.24
10.24
+1.09%
414,835
1.22
Mar 16, 2026
10.48
10.59
10.09
10.13
10.13
-1.36%
539,494
1.61
Mar 13, 2026
10.57
10.78
10.20
10.27
10.27
-2.28%
450,138
1.36
Mar 12, 2026
10.65
11.21
10.44
10.51
10.51
-3.13%
776,527
2.42
Mar 11, 2026
11.68
11.70
10.80
10.85
10.85
-7.34%
778,859
2.49
Mar 10, 2026
12.16
12.39
11.63
11.71
11.71
-0.59%
630,788
2.05
Mar 09, 2026
11.40
11.92
11.08
11.78
11.78
+1.03%
477,902
1.55
Mar 06, 2026
11.78
12.08
11.40
11.66
11.66
-1.35%
415,859
1.36
Mar 05, 2026
13.30
13.41
11.66
11.82
11.82
-11.79%
841,604
2.80
Mar 04, 2026
12.48
14.02
12.21
13.40
13.40
-0.07%
674,347
2.29
Mar 03, 2026
13.29
13.69
12.94
13.41
13.41
-2.26%
433,861
1.49
Mar 02, 2026
13.44
13.92
13.27
13.72
13.72
-0.07%
218,629
0.75
Feb 27, 2026
13.54
13.74
13.11
13.73
13.73
-0.36%
310,029
1.07
Feb 26, 2026
14.09
14.20
13.45
13.78
13.78
-1.99%
254,485
0.88
Feb 25, 2026
14.02
14.13
13.62
14.06
14.06
+1.88%
305,342
1.06
Feb 24, 2026
13.31
14.14
12.99
13.80
13.80
+3.53%
628,348
2.27
Feb 23, 2026
13.83
13.96
13.10
13.33
13.33
-4.03%
393,828
1.43
Feb 20, 2026
13.40
14.05
13.39
13.89
13.89
+2.89%
387,765
1.42
Feb 19, 2026
13.00
13.56
13.00
13.50
13.50
+3.13%
370,373
1.37
Feb 18, 2026
13.47
13.65
12.98
13.09
13.09
-2.68%
357,734
1.33
Feb 17, 2026
13.77
13.83
13.41
13.45
13.45
-2.82%
266,596
0.99
Feb 16, 2026
13.67
14.06
13.57
13.84
13.84
0.00%
0
0.00
Feb 13, 2026
13.67
14.06
13.57
13.84
13.84
+1.91%
402,069
1.50
Feb 12, 2026
14.40
14.67
13.58
13.58
13.58
-4.97%
593,281
2.26
Feb 11, 2026
14.65
14.95
14.29
14.29
14.29
-0.07%
720,507
2.83
Feb 10, 2026
14.72
15.00
14.33
14.39
14.39
+0.63%
440,538
1.74
Feb 09, 2026
14.24
14.80
14.08
14.30
14.30
+1.20%
342,276
1.37
Feb 06, 2026
14.01
14.34
13.79
14.13
14.13
+3.14%
391,825
1.58
Feb 05, 2026
13.39
14.66
13.05
13.70
13.70
+6.45%
806,221
3.39
Feb 04, 2026
13.30
13.63
12.24
12.87
12.87
-2.13%
394,500
1.67
Feb 03, 2026
13.19
13.55
12.72
13.15
13.15
+1.70%
421,959
1.80
Feb 02, 2026
12.16
13.17
12.16
12.93
12.93
+5.81%
355,671
1.52
Jan 30, 2026
12.25
12.57
11.93
12.22
12.22
-2.40%
267,479
1.14
Jan 29, 2026
12.10
12.58
11.90
12.52
12.52
+3.90%
296,628
1.26
Jan 28, 2026
12.26
12.38
11.73
12.05
12.05
-0.25%
234,665
0.97
Jan 27, 2026
12.09
12.27
11.93
12.08
12.08
0.00%
237,975
0.93
Jan 26, 2026
12.29
12.62
12.01
12.08
12.08
-1.06%
473,181
1.78
Jan 23, 2026
12.72
12.83
12.10
12.21
12.21
-3.55%
415,752
1.57
Jan 22, 2026
12.08
13.17
11.86
12.66
12.66
+13.24%
733,384
2.86
Jan 21, 2026
10.85
11.20
10.79
11.18
11.18
+4.19%
177,778
0.69
Jan 20, 2026
10.82
10.96
10.58
10.73
10.73
-3.42%
152,874
0.59
Jan 19, 2026
11.22
11.52
11.02
11.11
11.11
0.00%
0
0.00
Jan 16, 2026
11.22
11.52
11.02
11.11
11.11
-0.98%
174,090
0.66
Jan 15, 2026
10.96
11.43
10.75
11.22
11.22
+4.57%
252,228
0.96
Jan 14, 2026
10.76
10.76
10.44
10.73
10.73
-0.46%
160,884
0.61
Jan 13, 2026
10.60
11.00
10.53
10.78
10.78
+2.08%
225,380
0.85
Jan 12, 2026
10.08
10.81
10.08
10.56
10.56
+4.04%
198,224
0.74
Jan 09, 2026
10.32
10.36
10.00
10.15
10.15
-1.07%
137,294
0.51
Rows: