Education
About Us
Working with TipRanks
Follow Us
Oramed Pharmaceuticals (ORMP)
NASDAQ:ORMP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3.41
3.44
3.33
3.41
3.41
+0.29%
115,191
0.50
Feb 02, 2026
3.33
3.45
3.27
3.40
3.40
+0.89%
150,572
0.65
Jan 30, 2026
3.40
3.42
3.29
3.37
3.37
-1.46%
140,492
0.60
Jan 29, 2026
3.47
3.51
3.37
3.42
3.42
-1.44%
134,015
0.57
Jan 28, 2026
3.46
3.59
3.42
3.47
3.47
-0.29%
177,586
0.76
Jan 27, 2026
3.53
3.59
3.45
3.48
3.48
-3.06%
211,550
0.91
Jan 26, 2026
3.40
3.60
3.33
3.59
3.59
+5.90%
436,247
1.91
Jan 23, 2026
3.38
3.47
3.34
3.39
3.39
+2.11%
217,780
0.96
Jan 22, 2026
3.43
3.48
3.31
3.32
3.32
-3.49%
280,654
1.25
Jan 21, 2026
3.49
3.65
3.43
3.44
3.44
-2.27%
237,645
1.07
Jan 20, 2026
3.51
3.53
3.35
3.52
3.52
-4.35%
336,114
1.52
Jan 19, 2026
3.47
3.71
3.37
3.68
3.68
0.00%
0
0.00
Jan 16, 2026
3.47
3.71
3.37
3.68
3.68
+6.98%
320,899
1.47
Jan 15, 2026
3.71
3.71
3.46
3.69
3.44
+1.39%
528,053
2.50
Jan 14, 2026
3.43
3.67
3.41
3.64
3.39
+7.37%
1,534,288
8.18
Jan 13, 2026
3.47
3.67
3.32
3.39
3.16
-1.16%
532,620
2.92
Jan 12, 2026
3.45
3.49
3.35
3.43
3.20
0.00%
179,029
0.98
Jan 09, 2026
3.51
3.54
3.31
3.43
3.20
-1.45%
241,987
1.33
Jan 08, 2026
3.27
3.50
3.25
3.48
3.24
+6.43%
329,977
1.87
Jan 07, 2026
3.14
3.30
3.14
3.27
3.05
+6.50%
376,841
2.18
Jan 06, 2026
2.94
3.09
2.91
3.07
2.86
+3.73%
132,091
0.77
Jan 05, 2026
2.92
2.99
2.86
2.96
2.76
+1.73%
65,574
0.38
Jan 02, 2026
2.86
2.98
2.83
2.91
2.71
+2.11%
83,609
0.48
Jan 01, 2026
2.80
2.89
2.75
2.85
2.66
0.00%
0
0.00
Dec 31, 2025
2.80
2.89
2.75
2.85
2.66
+1.41%
108,879
0.62
Dec 30, 2025
2.90
2.93
2.77
2.81
2.62
-3.43%
213,703
1.24
Dec 29, 2025
2.99
2.99
2.88
2.91
2.71
-1.38%
132,233
0.76
Dec 26, 2025
3.16
3.16
2.93
2.95
2.75
-6.34%
103,507
0.59
Dec 25, 2025
2.99
3.24
2.99
3.15
2.94
0.00%
0
0.00
Dec 24, 2025
2.99
3.24
2.99
3.15
2.94
+6.76%
277,365
1.57
Dec 23, 2025
2.91
3.00
2.91
2.95
2.75
-0.33%
47,692
0.27
Dec 22, 2025
2.91
3.03
2.89
2.96
2.76
+1.03%
69,301
0.39
Dec 19, 2025
2.97
2.98
2.83
2.93
2.73
-1.69%
121,935
0.69
Dec 18, 2025
3.04
3.06
2.98
2.98
2.78
-1.63%
74,064
0.42
Dec 17, 2025
3.10
3.19
3.01
3.03
2.82
-1.64%
132,272
0.74
Dec 16, 2025
3.08
3.15
3.06
3.08
2.87
0.00%
118,571
0.66
Dec 15, 2025
3.14
3.17
3.03
3.08
2.87
+0.31%
227,750
1.30
Dec 12, 2025
3.03
3.20
3.00
3.07
2.86
+1.17%
170,230
0.98
Dec 11, 2025
2.90
3.14
2.86
3.04
2.83
+4.66%
920,330
5.73
Dec 10, 2025
2.70
2.92
2.69
2.90
2.70
+8.21%
241,365
1.52
Dec 09, 2025
2.70
2.77
2.67
2.68
2.50
-0.36%
40,659
0.25
Dec 08, 2025
2.66
2.77
2.66
2.69
2.51
0.00%
57,474
0.36
Dec 05, 2025
2.70
2.75
2.67
2.69
2.51
-1.10%
55,552
0.34
Dec 04, 2025
2.72
2.75
2.69
2.72
2.54
0.00%
62,265
0.38
Dec 03, 2025
2.73
2.76
2.72
2.72
2.54
-1.09%
90,511
0.55
Dec 02, 2025
2.70
2.84
2.69
2.75
2.56
0.00%
154,041
0.95
Dec 01, 2025
2.80
2.80
2.68
2.75
2.56
-3.50%
119,918
0.74
Nov 28, 2025
2.85
2.89
2.75
2.85
2.66
0.00%
162,998
1.01
Nov 27, 2025
2.86
2.92
2.81
2.85
2.66
0.00%
0
0.00
Nov 26, 2025
2.86
2.92
2.81
2.85
2.66
-1.04%
272,210
1.72
Rows: