Oramed Pharmaceuticals (ORMP)
NASDAQ:ORMP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3.41
3.54
3.41
3.52
3.52
+2.33%
90,752
0.47
Apr 06, 2026
3.41
3.55
3.36
3.44
3.44
+0.58%
61,838
0.31
Apr 03, 2026
3.33
3.44
3.31
3.42
3.42
0.00%
0
0.00
Apr 02, 2026
3.33
3.44
3.31
3.42
3.42
+0.88%
42,941
0.22
Apr 01, 2026
3.42
3.47
3.31
3.39
3.39
-0.29%
108,790
0.55
Mar 31, 2026
3.33
3.44
3.28
3.40
3.40
+3.66%
64,214
0.32
Mar 30, 2026
3.33
3.46
3.23
3.28
3.28
-0.91%
87,125
0.44
Mar 27, 2026
3.29
3.52
3.23
3.31
3.31
-0.30%
102,434
0.51
Mar 26, 2026
3.49
3.53
3.26
3.32
3.32
-5.14%
107,972
0.54
Mar 25, 2026
3.45
3.52
3.37
3.50
3.50
+2.34%
83,158
0.41
Mar 24, 2026
3.54
3.55
3.37
3.42
3.42
-3.66%
174,710
0.88
Mar 23, 2026
3.57
3.61
3.51
3.55
3.55
+1.72%
104,485
0.52
Mar 20, 2026
3.62
3.64
3.47
3.49
3.49
-3.32%
81,357
0.41
Mar 19, 2026
3.52
3.62
3.48
3.61
3.61
+1.12%
88,413
0.44
Mar 18, 2026
3.60
3.62
3.55
3.57
3.57
-1.11%
65,706
0.33
Mar 17, 2026
3.52
3.68
3.52
3.61
3.61
+3.14%
127,588
0.64
Mar 16, 2026
3.41
3.65
3.41
3.50
3.50
+2.04%
163,286
0.82
Mar 13, 2026
3.39
3.58
3.35
3.43
3.43
+1.48%
221,255
1.12
Mar 12, 2026
3.38
3.43
3.27
3.38
3.38
-0.59%
83,216
0.42
Mar 11, 2026
3.32
3.48
3.31
3.40
3.40
+2.10%
107,966
0.54
Mar 10, 2026
3.23
3.39
3.20
3.33
3.33
+2.15%
160,585
0.75
Mar 09, 2026
3.24
3.28
3.15
3.26
3.26
-0.76%
115,101
0.53
Mar 06, 2026
3.37
3.44
3.28
3.29
3.29
-3.67%
123,587
0.58
Mar 05, 2026
3.56
3.60
3.29
3.41
3.41
-5.80%
104,005
0.49
Mar 04, 2026
3.42
3.66
3.42
3.62
3.62
+7.10%
164,559
0.78
Mar 03, 2026
3.38
3.47
3.25
3.38
3.38
+1.20%
117,035
0.56
Mar 02, 2026
3.41
3.47
3.32
3.34
3.34
-2.20%
317,397
1.53
Feb 27, 2026
3.38
3.55
3.38
3.42
3.42
-0.44%
108,768
0.52
Feb 26, 2026
3.67
3.74
3.35
3.43
3.43
-8.04%
179,107
0.87
Feb 25, 2026
3.46
3.76
3.42
3.73
3.73
+7.80%
463,479
2.29
Feb 24, 2026
3.31
3.48
3.29
3.46
3.46
+4.53%
144,372
0.72
Feb 23, 2026
3.23
3.35
3.20
3.31
3.31
+2.80%
368,362
1.86
Feb 20, 2026
3.15
3.29
3.15
3.22
3.22
+1.58%
102,134
0.50
Feb 19, 2026
3.29
3.29
3.13
3.17
3.17
-3.94%
201,878
0.98
Feb 18, 2026
3.20
3.36
3.20
3.30
3.30
+3.13%
156,067
0.73
Feb 17, 2026
3.20
3.30
3.17
3.20
3.20
-1.54%
111,860
0.52
Feb 16, 2026
3.17
3.33
3.15
3.25
3.25
0.00%
0
0.00
Feb 13, 2026
3.17
3.33
3.15
3.25
3.25
+2.52%
62,934
0.28
Feb 12, 2026
3.23
3.35
3.14
3.17
3.17
-2.46%
114,373
0.49
Feb 11, 2026
3.37
3.40
3.21
3.25
3.25
-5.25%
99,045
0.42
Feb 10, 2026
3.42
3.51
3.38
3.38
3.38
-1.46%
157,517
0.67
Feb 09, 2026
3.40
3.49
3.36
3.43
3.43
+0.59%
164,317
0.70
Feb 06, 2026
3.28
3.41
3.22
3.41
3.41
+5.25%
167,214
0.71
Feb 05, 2026
3.37
3.50
3.24
3.24
3.24
-5.26%
210,634
0.90
Feb 04, 2026
3.45
3.52
3.39
3.42
3.42
+0.29%
205,888
0.89
Feb 03, 2026
3.41
3.44
3.33
3.41
3.41
+0.29%
115,191
0.50
Feb 02, 2026
3.33
3.45
3.27
3.40
3.40
+0.89%
150,572
0.65
Jan 30, 2026
3.40
3.42
3.29
3.37
3.37
-1.46%
140,492
0.60
Jan 29, 2026
3.47
3.51
3.37
3.42
3.42
-1.44%
134,015
0.57
Jan 28, 2026
3.46
3.59
3.42
3.47
3.47
-0.29%
177,586
0.76
Rows: