Oramed Pharmaceuticals (ORMP)
NASDAQ:ORMP
Want to see ORMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
4.00
4.15
3.87
4.04
4.04
+1.25%
312,942
2.12
May 22, 2026
4.40
4.40
3.98
3.99
3.99
-8.90%
155,576
1.06
May 21, 2026
4.29
4.43
4.13
4.38
4.38
+2.34%
82,355
0.54
May 20, 2026
4.25
4.35
4.18
4.28
4.28
-1.15%
149,326
0.99
May 19, 2026
4.26
4.42
4.06
4.33
4.33
+0.93%
285,954
1.91
May 18, 2026
4.63
4.69
4.21
4.29
4.29
-7.54%
380,503
2.60
May 15, 2026
4.61
4.75
4.53
4.64
4.64
-1.90%
175,416
1.21
May 14, 2026
4.60
4.75
4.49
4.73
4.73
+3.73%
118,023
0.82
May 13, 2026
4.45
4.63
4.45
4.56
4.56
+2.47%
183,573
1.30
May 12, 2026
4.62
4.62
4.35
4.45
4.45
-3.68%
156,420
1.11
May 11, 2026
4.25
5.01
4.23
4.62
4.62
+12.96%
607,117
4.58
May 08, 2026
3.93
4.10
3.91
4.09
4.09
+4.60%
258,459
1.97
May 07, 2026
3.93
3.93
3.83
3.91
3.91
-0.26%
103,162
0.78
May 06, 2026
4.00
4.00
3.84
3.92
3.92
-1.51%
136,278
1.03
May 05, 2026
4.00
4.00
3.87
3.98
3.98
+1.27%
137,619
1.03
May 04, 2026
3.97
4.02
3.91
3.93
3.93
-1.26%
100,185
0.74
May 01, 2026
3.90
4.00
3.87
3.98
3.98
+2.58%
107,982
0.80
Apr 30, 2026
3.86
3.92
3.85
3.88
3.88
+1.04%
112,697
0.83
Apr 29, 2026
4.03
4.03
3.83
3.84
3.84
-4.71%
165,674
1.22
Apr 28, 2026
4.08
4.22
3.99
4.03
4.03
-1.95%
227,783
1.70
Apr 27, 2026
3.85
4.20
3.84
4.11
4.11
+6.75%
428,072
3.29
Apr 24, 2026
3.84
3.88
3.77
3.85
3.85
+0.26%
60,025
0.45
Apr 23, 2026
3.89
3.90
3.81
3.84
3.84
-1.54%
95,007
0.69
Apr 22, 2026
3.86
3.94
3.86
3.90
3.90
+1.30%
98,097
0.70
Apr 21, 2026
3.83
3.94
3.80
3.85
3.85
+0.52%
138,038
0.97
Apr 20, 2026
3.85
3.85
3.66
3.83
3.83
-1.29%
155,406
1.08
Apr 17, 2026
3.82
3.96
3.82
3.88
3.88
+0.52%
87,745
0.60
Apr 16, 2026
3.78
3.89
3.75
3.86
3.86
+1.05%
88,787
0.61
Apr 15, 2026
3.81
3.91
3.73
3.82
3.82
+0.53%
103,860
0.69
Apr 14, 2026
3.81
3.91
3.70
3.80
3.80
+0.26%
180,491
1.16
Apr 13, 2026
3.52
3.79
3.50
3.79
3.79
+7.37%
165,761
0.94
Apr 10, 2026
3.52
3.55
3.47
3.53
3.53
+0.28%
55,699
0.30
Apr 09, 2026
3.45
3.53
3.41
3.52
3.52
+1.15%
85,771
0.46
Apr 08, 2026
3.51
3.54
3.43
3.48
3.48
-1.14%
82,695
0.44
Apr 07, 2026
3.41
3.54
3.41
3.52
3.52
+2.33%
90,752
0.47
Apr 06, 2026
3.41
3.55
3.36
3.44
3.44
+0.58%
61,838
0.31
Apr 03, 2026
3.33
3.44
3.31
3.42
3.42
0.00%
0
0.00
Apr 02, 2026
3.33
3.44
3.31
3.42
3.42
+0.88%
42,941
0.22
Apr 01, 2026
3.42
3.47
3.31
3.39
3.39
-0.29%
108,790
0.55
Mar 31, 2026
3.33
3.44
3.28
3.40
3.40
+3.66%
64,214
0.32
Mar 30, 2026
3.33
3.46
3.23
3.28
3.28
-0.91%
87,125
0.44
Mar 27, 2026
3.29
3.52
3.23
3.31
3.31
-0.30%
102,434
0.51
Mar 26, 2026
3.49
3.53
3.26
3.32
3.32
-5.14%
107,972
0.54
Mar 25, 2026
3.45
3.52
3.37
3.50
3.50
+2.34%
83,158
0.41
Mar 24, 2026
3.54
3.55
3.37
3.42
3.42
-3.66%
174,710
0.88
Mar 23, 2026
3.57
3.61
3.51
3.55
3.55
+1.72%
104,485
0.52
Mar 20, 2026
3.62
3.64
3.47
3.49
3.49
-3.32%
81,357
0.41
Mar 19, 2026
3.52
3.62
3.48
3.61
3.61
+1.12%
88,413
0.44
Mar 18, 2026
3.60
3.62
3.55
3.57
3.57
-1.11%
65,706
0.33
Mar 17, 2026
3.52
3.68
3.52
3.61
3.61
+3.14%
127,588
0.64
Rows: