Want to see ORMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
3.96
4.13
3.96
4.03
4.03
-0.49%
184,475
0.63
Jul 16, 2026
4.06
4.27
4.00
4.05
4.05
-0.25%
144,469
0.49
Jul 15, 2026
4.03
4.07
3.91
4.06
4.06
+1.50%
155,297
0.53
Jul 14, 2026
3.99
4.11
3.92
4.00
4.00
+1.14%
140,208
0.48
Jul 13, 2026
4.00
4.05
3.93
3.96
3.96
-2.10%
226,495
0.78
Jul 10, 2026
4.18
4.22
4.04
4.04
4.04
-3.35%
226,888
0.79
Jul 09, 2026
4.27
4.38
4.18
4.18
4.18
-2.56%
311,768
1.09
Jul 08, 2026
4.27
4.42
4.27
4.29
4.29
-0.23%
200,726
0.71
Jul 07, 2026
4.59
4.62
4.30
4.30
4.30
-5.91%
235,393
0.84
Jul 06, 2026
4.65
4.73
4.52
4.57
4.57
-0.65%
281,072
1.01
Jul 03, 2026
4.73
4.83
4.49
4.60
4.60
0.00%
0
0.00
Jul 02, 2026
4.73
4.83
4.49
4.60
4.60
-0.22%
360,793
1.32
Jul 01, 2026
4.75
4.81
4.26
4.61
4.61
-4.16%
1,022,042
3.96
Jun 30, 2026
4.63
4.86
4.60
4.81
4.81
+3.66%
371,242
1.47
Jun 29, 2026
4.66
4.70
4.37
4.64
4.64
-0.64%
368,987
1.48
Jun 26, 2026
4.99
5.11
4.42
4.67
4.67
-6.60%
4,231,410
23.12
Jun 25, 2026
4.30
5.19
4.30
5.00
5.00
+16.28%
1,198,852
7.23
Jun 24, 2026
4.16
4.34
4.08
4.30
4.30
+3.12%
207,887
1.27
Jun 23, 2026
3.97
4.20
3.96
4.17
4.17
+3.99%
366,117
2.28
Jun 22, 2026
3.88
4.08
3.83
4.01
4.01
+3.35%
191,633
1.20
Jun 18, 2026
3.86
3.89
3.81
3.88
3.88
+2.37%
148,934
0.94
Jun 17, 2026
3.81
3.92
3.77
3.79
3.79
+0.53%
237,809
1.53
Jun 16, 2026
3.82
3.91
3.76
3.77
3.77
-1.82%
122,332
0.79
Jun 15, 2026
3.87
3.92
3.82
3.84
3.84
-0.78%
135,849
0.88
Jun 12, 2026
3.83
3.93
3.81
3.87
3.87
+1.84%
112,827
0.72
Jun 11, 2026
3.74
3.86
3.70
3.80
3.80
+2.70%
159,055
1.02
Jun 10, 2026
3.62
3.77
3.55
3.70
3.70
+1.37%
173,662
1.12
Jun 09, 2026
3.66
3.75
3.58
3.65
3.65
+0.27%
217,209
1.42
Jun 08, 2026
3.68
3.78
3.64
3.64
3.64
-1.89%
135,160
0.88
Jun 05, 2026
3.81
3.81
3.65
3.71
3.71
-2.62%
99,765
0.65
Jun 04, 2026
3.65
3.87
3.65
3.81
3.81
+4.38%
167,000
1.09
Jun 03, 2026
3.60
3.77
3.60
3.65
3.65
+1.39%
363,518
2.43
Jun 02, 2026
3.85
3.96
3.58
3.60
3.60
-7.46%
394,576
2.71
Jun 01, 2026
3.93
4.02
3.80
3.89
3.89
-2.02%
176,817
1.22
May 29, 2026
3.96
4.05
3.90
3.97
3.97
+0.25%
122,063
0.83
May 28, 2026
3.94
4.06
3.80
3.96
3.96
-0.50%
326,548
2.26
May 27, 2026
3.94
4.14
3.90
3.98
3.98
-1.49%
133,818
0.92
May 26, 2026
4.00
4.15
3.87
4.04
4.04
+1.25%
312,942
2.12
May 22, 2026
4.40
4.40
3.98
3.99
3.99
-8.90%
155,576
1.06
May 21, 2026
4.29
4.43
4.13
4.38
4.38
+2.34%
82,355
0.54
May 20, 2026
4.25
4.35
4.18
4.28
4.28
-1.15%
149,326
0.99
May 19, 2026
4.26
4.42
4.06
4.33
4.33
+0.93%
285,954
1.91
May 18, 2026
4.63
4.69
4.21
4.29
4.29
-7.54%
380,503
2.60
May 15, 2026
4.61
4.75
4.53
4.64
4.64
-1.90%
175,416
1.21
May 14, 2026
4.60
4.75
4.49
4.73
4.73
+3.73%
118,023
0.82
May 13, 2026
4.45
4.63
4.45
4.56
4.56
+2.47%
183,573
1.30
May 12, 2026
4.62
4.62
4.35
4.45
4.45
-3.68%
156,420
1.11
May 11, 2026
4.25
5.01
4.23
4.62
4.62
+12.96%
607,117
4.58
May 08, 2026
3.93
4.10
3.91
4.09
4.09
+4.60%
258,459
1.97
May 07, 2026
3.93
3.93
3.83
3.91
3.91
-0.26%
103,162
0.78
Rows: