Education
About Us
Working with TipRanks
Follow Us
O'Reilly Auto (ORLY)
NASDAQ:ORLY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
87.91
89.58
87.70
88.80
88.80
+0.77%
5,671,857
0.87
Jun 16, 2025
89.91
90.28
87.66
88.12
88.12
-1.99%
6,005,537
0.92
Jun 13, 2025
90.70
91.64
89.40
89.91
89.91
-1.25%
4,020,387
0.62
Jun 12, 2025
90.05
91.34
90.00
91.05
91.05
+1.16%
4,604,028
0.71
Jun 11, 2025
91.71
91.87
89.53
90.01
90.01
-1.85%
5,804,062
0.89
Jun 10, 2025
90.00
92.12
89.61
91.71
91.71
+2.04%
5,204,007
0.80
Jun 09, 2025
91.67
91.75
88.82
89.87
89.87
-2.15%
5,586,164
0.85
Jun 06, 2025
91.92
92.96
91.16
91.85
91.85
+0.43%
5,006,654
0.76
Jun 05, 2025
90.86
91.67
90.59
91.45
91.45
+0.38%
3,990,359
0.60
Jun 04, 2025
91.47
91.91
89.83
91.11
91.11
-0.40%
4,594,515
0.69
Jun 03, 2025
90.97
91.87
90.17
91.47
91.47
+0.10%
6,961,274
1.05
Jun 02, 2025
90.48
91.57
90.12
91.38
91.38
+0.23%
8,763,990
1.33
May 30, 2025
90.34
91.53
90.19
91.17
91.17
+1.14%
10,789,349
1.66
May 29, 2025
90.41
90.71
89.60
90.14
90.14
-0.41%
4,503,135
0.69
May 28, 2025
90.73
91.59
90.43
90.50
90.50
-0.28%
4,372,290
0.67
May 27, 2025
91.67
92.61
90.40
90.76
90.76
-0.95%
6,570,689
1.01
May 23, 2025
90.72
92.10
90.57
91.62
91.62
+0.70%
4,310,865
0.66
May 22, 2025
91.97
92.18
90.43
90.99
90.99
-0.42%
4,583,745
0.70
May 21, 2025
91.71
92.61
90.99
91.37
91.37
-1.13%
3,601,634
0.55
May 20, 2025
92.33
93.24
92.31
92.41
92.41
-0.55%
3,810,014
0.58
May 19, 2025
91.93
93.12
91.92
92.93
92.93
+0.89%
4,653,180
0.71
May 16, 2025
91.54
92.16
91.00
92.11
92.11
+0.84%
4,837,349
0.74
May 15, 2025
88.59
91.34
88.59
91.34
91.34
+3.35%
6,699,374
1.03
May 14, 2025
87.47
88.78
87.47
88.38
88.38
+0.37%
6,348,944
0.98
May 13, 2025
89.58
89.65
87.69
88.05
88.05
-1.40%
10,436,759
1.63
May 12, 2025
91.56
91.56
87.23
89.31
89.31
-1.45%
8,606,730
1.36
May 09, 2025
90.68
91.00
89.84
90.62
90.62
-0.06%
4,079,429
0.64
May 08, 2025
92.00
92.36
90.55
90.68
90.68
-1.30%
4,462,080
0.70
May 07, 2025
92.42
93.05
91.64
91.87
91.87
-0.62%
5,075,654
0.79
May 06, 2025
92.34
92.80
91.99
92.44
92.44
-0.04%
5,680,349
0.88
May 05, 2025
93.38
93.61
92.34
92.48
92.48
-1.37%
5,033,639
0.78
May 02, 2025
94.89
95.88
93.50
93.76
93.76
-0.09%
4,281,630
0.66
May 01, 2025
93.67
94.26
92.47
93.85
93.84
-0.53%
5,271,044
0.82
Apr 30, 2025
93.04
94.50
92.27
94.35
94.35
+1.14%
6,280,124
0.98
Apr 29, 2025
90.81
93.50
90.81
93.28
93.28
+2.12%
6,074,804
0.94
Apr 28, 2025
90.17
91.55
90.17
91.34
91.34
+1.72%
7,393,499
1.15
Apr 25, 2025
90.06
90.63
88.58
89.80
89.80
-0.38%
7,983,089
1.26
Apr 24, 2025
90.59
91.03
88.88
90.14
90.14
-2.05%
16,632,629
2.70
Apr 23, 2025
93.40
93.73
91.47
92.03
92.03
-0.94%
8,961,390
1.46
Apr 22, 2025
91.80
93.18
91.61
92.90
92.90
+1.83%
5,999,939
0.98
Apr 21, 2025
92.80
93.12
89.83
91.23
91.23
-1.61%
4,791,990
0.79
Apr 17, 2025
91.90
93.25
91.38
92.73
92.73
+1.94%
6,434,999
1.06
Apr 16, 2025
93.52
93.90
90.77
90.96
90.96
-2.40%
5,955,614
0.99
Apr 15, 2025
94.55
95.25
92.80
93.20
93.20
-1.15%
5,433,644
0.91
Apr 14, 2025
93.12
94.76
92.94
94.28
94.28
+1.76%
6,709,289
1.12
Apr 11, 2025
91.56
92.96
90.49
92.65
92.65
+1.20%
5,620,889
0.94
Apr 10, 2025
89.41
92.86
88.74
91.56
91.56
+1.85%
10,661,939
1.82
Apr 09, 2025
87.15
93.18
87.12
89.90
89.90
+2.53%
14,018,354
2.44
Apr 08, 2025
90.01
91.51
86.79
87.68
87.68
-1.40%
8,894,325
1.57
Apr 07, 2025
91.26
92.32
88.11
88.92
88.92
-4.03%
13,291,364
2.40
Rows: