Education
About Us
Working with TipRanks
Follow Us
O'Reilly Auto (ORLY)
NASDAQ:ORLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
93.47
94.82
92.74
94.70
94.70
+1.13%
6,718,646
1.26
Jan 15, 2026
95.06
95.34
93.08
93.64
93.64
-1.45%
5,915,108
1.12
Jan 14, 2026
94.49
95.33
94.07
95.02
95.02
+0.41%
4,905,906
0.93
Jan 13, 2026
95.15
95.54
94.02
94.63
94.63
-1.01%
4,966,386
0.94
Jan 12, 2026
94.06
96.00
93.92
95.60
95.60
+1.92%
7,441,893
1.42
Jan 09, 2026
91.44
94.01
91.38
93.80
93.80
+2.37%
6,722,627
1.29
Jan 08, 2026
90.82
92.43
90.53
91.63
91.63
+0.86%
6,787,984
1.32
Jan 07, 2026
91.27
91.81
90.48
90.85
90.85
+0.51%
5,354,266
1.04
Jan 06, 2026
90.14
90.57
89.20
90.39
90.39
-0.21%
9,940,691
1.96
Jan 05, 2026
89.42
91.03
89.12
90.58
90.58
+0.27%
5,382,953
1.07
Jan 02, 2026
90.74
91.03
89.97
90.34
90.34
-0.95%
4,557,301
0.91
Jan 01, 2026
91.41
91.55
91.01
91.21
91.21
0.00%
0
0.00
Dec 31, 2025
91.41
91.55
91.01
91.21
91.21
-0.28%
3,844,033
0.76
Dec 30, 2025
91.51
91.76
91.06
91.47
91.47
-0.34%
3,057,719
0.60
Dec 29, 2025
92.82
92.88
91.51
91.78
91.78
-0.51%
4,027,902
0.79
Dec 26, 2025
92.23
92.67
91.92
92.25
92.25
-0.16%
2,257,205
0.44
Dec 25, 2025
91.95
92.71
91.78
92.40
92.40
0.00%
0
0.00
Dec 24, 2025
91.95
92.71
91.78
92.40
92.40
+0.36%
1,995,593
0.38
Dec 23, 2025
91.86
92.30
91.51
92.07
92.07
+0.35%
5,276,771
1.01
Dec 22, 2025
91.00
91.86
90.85
91.75
91.75
+0.82%
4,135,274
0.79
Dec 19, 2025
91.85
92.14
90.63
91.00
91.00
-0.86%
15,349,940
3.03
Dec 18, 2025
92.85
93.16
91.50
91.79
91.79
-1.14%
8,208,660
1.64
Dec 17, 2025
92.35
93.64
92.21
92.85
92.85
-0.05%
6,073,169
1.20
Dec 16, 2025
94.87
95.60
92.77
92.90
92.90
-2.35%
5,661,217
1.11
Dec 15, 2025
94.18
95.71
93.26
95.14
95.14
+1.09%
6,611,846
1.30
Dec 12, 2025
94.57
94.93
93.68
94.11
94.11
+0.16%
4,246,648
0.83
Dec 11, 2025
94.22
94.84
93.74
93.96
93.96
+0.35%
4,483,822
0.87
Dec 10, 2025
94.41
95.16
93.19
93.63
93.63
-0.66%
7,453,564
1.46
Dec 09, 2025
97.81
98.13
93.16
94.25
94.25
-3.93%
8,979,049
1.78
Dec 08, 2025
98.86
99.19
97.99
98.11
98.11
-0.79%
4,041,275
0.80
Dec 05, 2025
99.56
99.85
97.95
98.89
98.89
-0.62%
4,517,341
0.90
Dec 04, 2025
99.10
100.00
98.78
99.51
99.51
+0.91%
3,949,415
0.78
Dec 03, 2025
99.71
101.12
98.11
98.61
98.61
-1.23%
4,432,334
0.88
Dec 02, 2025
101.39
101.50
98.93
99.84
99.84
-1.38%
4,650,812
0.93
Dec 01, 2025
101.31
102.46
100.84
101.24
101.24
-0.45%
4,590,355
0.92
Nov 28, 2025
100.96
101.79
100.75
101.70
101.70
+0.19%
3,499,185
0.70
Nov 27, 2025
101.50
101.89
101.01
101.51
101.51
0.00%
0
0.00
Nov 26, 2025
101.50
101.89
101.01
101.51
101.51
+0.13%
4,032,820
0.80
Nov 25, 2025
99.68
101.58
99.33
101.38
101.38
+2.40%
4,511,709
0.90
Nov 24, 2025
100.62
100.75
98.66
99.00
99.00
-1.42%
6,226,593
1.25
Nov 21, 2025
99.09
101.36
98.95
100.43
100.43
+1.43%
6,554,545
1.33
Nov 20, 2025
98.30
99.60
98.17
99.01
99.01
+0.31%
4,411,281
0.90
Nov 19, 2025
98.32
99.44
97.87
98.70
98.70
+0.38%
3,708,472
0.75
Nov 18, 2025
99.68
100.04
98.30
98.33
98.33
-1.24%
6,109,563
1.24
Nov 17, 2025
99.26
99.67
98.60
99.56
99.56
+0.77%
4,777,483
0.97
Nov 14, 2025
99.60
100.00
98.03
98.80
98.80
+0.46%
3,351,735
0.68
Nov 13, 2025
98.13
99.76
98.13
98.35
98.35
+0.27%
4,446,168
0.90
Nov 12, 2025
98.78
99.13
98.00
98.09
98.09
-1.14%
3,279,692
0.66
Nov 11, 2025
98.49
99.42
97.88
99.22
99.22
+1.14%
4,152,092
0.83
Nov 10, 2025
96.24
98.42
95.68
98.10
98.10
+1.04%
5,319,851
1.07
Rows: