O'Reilly Auto (ORLY)
NASDAQ:ORLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
92.48
93.23
91.67
92.10
92.10
-0.23%
5,722,258
0.94
Mar 31, 2026
92.36
92.76
91.09
92.31
92.31
+0.22%
6,814,291
1.14
Mar 30, 2026
89.91
92.63
89.90
92.11
92.11
+2.22%
6,008,365
1.01
Mar 27, 2026
92.33
92.63
90.10
90.11
90.11
-2.34%
6,362,273
1.08
Mar 26, 2026
91.53
92.98
91.25
92.27
92.27
+1.22%
5,294,495
0.90
Mar 25, 2026
88.70
91.25
88.26
91.16
91.16
+3.60%
5,629,884
0.97
Mar 24, 2026
88.24
88.95
87.72
87.99
87.99
-0.80%
5,553,010
0.97
Mar 23, 2026
89.08
89.71
87.52
88.70
88.70
+1.60%
8,480,523
1.51
Mar 20, 2026
87.65
88.70
86.77
87.30
87.30
-0.69%
10,367,450
1.87
Mar 19, 2026
88.09
88.59
87.02
87.91
87.91
+0.22%
5,115,196
0.92
Mar 18, 2026
88.50
88.69
87.09
87.72
87.72
-1.87%
5,395,788
0.95
Mar 17, 2026
90.66
91.23
89.03
89.39
89.39
-1.18%
5,506,382
0.96
Mar 16, 2026
91.40
92.07
89.80
90.46
90.46
-1.18%
6,238,882
1.09
Mar 13, 2026
93.55
93.83
91.04
91.54
91.54
-1.55%
4,899,339
0.85
Mar 12, 2026
94.25
95.63
92.56
92.98
92.98
-1.49%
5,801,324
1.01
Mar 11, 2026
94.31
95.00
93.83
94.39
94.39
-0.34%
4,479,297
0.78
Mar 10, 2026
94.40
95.61
93.90
94.71
94.71
+0.11%
3,912,098
0.68
Mar 09, 2026
94.74
95.47
93.44
94.61
94.61
+0.01%
5,922,848
1.02
Mar 06, 2026
94.71
95.56
93.48
94.60
94.60
+0.25%
5,980,024
1.02
Mar 05, 2026
93.63
94.82
93.06
94.36
94.36
+0.10%
5,328,680
0.92
Mar 04, 2026
93.65
94.78
92.63
94.27
94.27
+0.43%
6,029,480
1.04
Mar 03, 2026
93.91
94.72
92.55
93.87
93.87
-1.22%
5,563,063
0.96
Mar 02, 2026
93.99
95.17
93.46
95.03
95.03
+1.22%
6,444,367
1.12
Feb 27, 2026
90.46
94.00
90.22
93.88
93.88
+2.79%
10,004,250
1.77
Feb 26, 2026
91.77
91.99
90.68
91.33
91.33
-0.12%
9,822,857
1.77
Feb 25, 2026
93.50
94.08
90.83
91.44
91.44
-3.06%
5,987,135
1.08
Feb 24, 2026
95.08
95.99
93.82
94.33
94.33
-1.07%
3,845,162
0.70
Feb 23, 2026
92.97
95.91
92.96
95.35
95.35
+1.98%
7,827,444
1.45
Feb 20, 2026
93.69
95.09
92.33
93.50
93.50
-0.71%
5,634,724
1.05
Feb 19, 2026
92.71
94.32
92.14
94.17
94.17
+1.53%
4,742,155
0.88
Feb 18, 2026
92.43
93.63
91.85
92.75
92.75
+0.16%
4,102,786
0.75
Feb 17, 2026
97.03
97.28
92.42
92.60
92.60
-4.20%
5,163,623
0.95
Feb 16, 2026
95.49
97.35
94.92
96.66
96.66
0.00%
0
0.00
Feb 13, 2026
95.49
97.35
94.92
96.66
96.66
+1.52%
5,952,842
1.08
Feb 12, 2026
94.27
96.16
94.27
95.21
95.21
+1.17%
6,145,055
1.12
Feb 11, 2026
93.46
94.33
92.82
94.11
94.11
+1.50%
6,037,984
1.11
Feb 10, 2026
92.09
93.94
91.05
93.44
93.44
+0.78%
5,182,573
0.96
Feb 09, 2026
94.00
94.38
91.88
92.72
92.72
-1.59%
6,279,161
1.17
Feb 06, 2026
92.12
94.30
91.10
94.22
94.22
+1.46%
10,452,890
1.98
Feb 05, 2026
92.35
95.19
92.09
92.86
92.86
-4.01%
12,163,960
2.35
Feb 04, 2026
97.68
99.06
96.62
96.74
96.74
-0.37%
10,097,720
1.98
Feb 03, 2026
97.22
99.20
96.82
97.10
97.10
-0.93%
6,574,010
1.30
Feb 02, 2026
98.54
98.73
96.68
98.01
98.01
-0.41%
5,791,674
1.14
Jan 30, 2026
98.36
98.86
97.34
98.41
98.41
-0.45%
6,262,826
1.23
Jan 29, 2026
101.38
102.00
98.46
98.85
98.85
-2.49%
4,789,351
0.92
Jan 28, 2026
100.62
101.69
99.95
101.37
101.37
+0.75%
5,550,693
1.07
Jan 27, 2026
100.24
101.20
100.00
100.62
100.62
+0.38%
4,707,558
0.90
Jan 26, 2026
99.76
102.11
99.64
100.24
100.24
+1.02%
6,418,839
1.24
Jan 23, 2026
98.73
99.63
98.61
99.23
99.23
+0.35%
6,236,087
1.20
Jan 22, 2026
98.27
99.31
97.71
98.88
98.88
+0.10%
4,924,959
0.95
Rows: