Education
About Us
Working with TipRanks
Follow Us
O'Reilly Auto (ORLY)
NASDAQ:ORLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
92.82
92.88
91.51
91.78
91.78
-0.51%
4,027,902
0.77
Dec 26, 2025
92.23
92.67
91.92
92.25
92.25
-0.16%
2,257,205
0.43
Dec 24, 2025
91.95
92.71
91.78
92.40
92.40
+0.36%
1,995,593
0.38
Dec 23, 2025
91.86
92.30
91.51
92.07
92.07
+0.35%
5,276,771
1.00
Dec 22, 2025
91.00
91.86
90.85
91.75
91.75
+0.82%
4,135,274
0.78
Dec 19, 2025
91.85
92.14
90.63
91.00
91.00
-0.86%
15,349,940
2.99
Dec 18, 2025
92.85
93.16
91.50
91.79
91.79
-1.14%
8,208,660
1.59
Dec 17, 2025
92.35
93.64
92.21
92.85
92.85
-0.05%
6,073,169
1.17
Dec 16, 2025
94.87
95.60
92.77
92.90
92.90
-2.35%
5,661,217
1.09
Dec 15, 2025
94.18
95.71
93.26
95.14
95.14
+1.09%
6,611,846
1.28
Dec 12, 2025
94.57
94.93
93.68
94.11
94.11
+0.16%
4,246,648
0.82
Dec 11, 2025
94.22
94.84
93.74
93.96
93.96
+0.35%
4,483,822
0.86
Dec 10, 2025
94.41
95.16
93.19
93.63
93.63
-0.66%
7,453,564
1.44
Dec 09, 2025
97.81
98.13
93.16
94.25
94.25
-3.93%
8,979,049
1.75
Dec 08, 2025
98.86
99.19
97.99
98.11
98.11
-0.79%
4,041,275
0.79
Dec 05, 2025
99.56
99.85
97.95
98.89
98.89
-0.62%
4,517,341
0.88
Dec 04, 2025
99.10
100.00
98.78
99.51
99.51
+0.91%
3,949,415
0.77
Dec 03, 2025
99.71
101.12
98.11
98.61
98.61
-1.23%
4,432,334
0.87
Dec 02, 2025
101.39
101.50
98.93
99.84
99.84
-1.38%
4,650,812
0.92
Dec 01, 2025
101.31
102.46
100.84
101.24
101.24
-0.45%
4,590,355
0.91
Nov 28, 2025
100.96
101.79
100.75
101.70
101.70
+0.19%
3,499,185
0.69
Nov 26, 2025
101.50
101.89
101.01
101.51
101.51
+0.13%
4,032,820
0.80
Nov 25, 2025
99.68
101.58
99.33
101.38
101.38
+2.40%
4,511,709
0.90
Nov 24, 2025
100.62
100.75
98.66
99.00
99.00
-1.42%
6,226,593
1.25
Nov 21, 2025
99.09
101.36
98.95
100.43
100.43
+1.43%
6,554,545
1.33
Nov 20, 2025
98.30
99.60
98.17
99.01
99.01
+0.31%
4,411,281
0.90
Nov 19, 2025
98.32
99.44
97.87
98.70
98.70
+0.38%
3,708,472
0.75
Nov 18, 2025
99.68
100.04
98.30
98.33
98.33
-1.24%
6,109,563
1.24
Nov 17, 2025
99.26
99.67
98.60
99.56
99.56
+0.77%
4,777,483
0.97
Nov 14, 2025
99.60
100.00
98.03
98.80
98.80
+0.46%
3,351,735
0.68
Nov 13, 2025
98.13
99.76
98.13
98.35
98.35
+0.27%
4,446,168
0.90
Nov 12, 2025
98.78
99.13
98.00
98.09
98.09
-1.14%
3,279,692
0.66
Nov 11, 2025
98.49
99.42
97.88
99.22
99.22
+1.14%
4,152,092
0.83
Nov 10, 2025
96.24
98.42
95.68
98.10
98.10
+1.04%
5,319,851
1.07
Nov 07, 2025
95.70
97.39
95.02
97.09
97.09
+2.20%
6,079,800
1.23
Nov 06, 2025
94.55
95.76
93.66
95.00
95.00
+0.06%
4,814,604
0.98
Nov 05, 2025
94.66
96.38
94.10
94.94
94.94
+1.18%
6,896,827
1.41
Nov 04, 2025
92.06
93.91
91.65
93.83
93.83
+2.32%
6,563,909
1.34
Nov 03, 2025
93.98
94.28
90.18
91.70
91.70
-2.90%
11,118,370
2.33
Oct 31, 2025
94.51
95.62
94.26
94.44
94.44
-0.75%
5,707,487
1.20
Oct 30, 2025
95.47
96.37
94.53
95.15
95.15
+0.67%
5,744,655
1.21
Oct 29, 2025
95.58
96.52
94.13
94.52
94.52
-1.85%
4,972,347
1.05
Oct 28, 2025
95.67
97.92
95.62
96.30
96.30
+0.53%
5,794,054
1.22
Oct 27, 2025
96.81
97.02
95.29
95.79
95.79
-1.52%
6,511,087
1.38
Oct 24, 2025
99.47
99.49
97.18
97.27
97.27
-1.02%
5,234,692
1.12
Oct 23, 2025
99.50
101.43
94.02
98.27
98.27
-2.90%
11,597,460
2.53
Oct 22, 2025
101.48
101.74
100.08
101.21
101.21
-0.10%
4,836,218
1.04
Oct 21, 2025
100.95
101.56
100.48
101.31
101.31
+0.34%
5,042,465
1.08
Oct 20, 2025
102.02
102.02
99.60
100.97
100.97
-0.62%
4,887,801
1.05
Oct 17, 2025
101.42
101.70
100.50
101.60
101.60
+0.43%
4,359,165
0.93
Rows: