O'Reilly Auto (ORLY)
NASDAQ:ORLY
Want to see ORLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
91.12
92.17
88.82
89.70
89.70
-2.33%
6,409,695
1.18
May 12, 2026
91.66
92.77
90.25
91.84
91.84
+0.54%
7,239,002
1.34
May 11, 2026
92.33
92.43
90.31
91.35
91.35
-1.73%
7,737,233
1.44
May 08, 2026
94.58
95.11
92.91
92.96
92.96
-1.71%
6,340,974
1.18
May 07, 2026
94.74
95.23
94.00
94.58
94.58
-0.21%
4,253,096
0.79
May 06, 2026
94.55
95.67
94.17
94.78
94.78
-0.23%
4,026,933
0.73
May 05, 2026
93.78
95.60
93.78
95.00
95.00
+1.09%
4,349,792
0.77
May 04, 2026
95.87
97.71
93.09
93.98
93.98
-2.78%
4,705,644
0.82
May 01, 2026
100.00
100.63
95.62
96.67
96.67
-2.75%
7,531,927
1.32
Apr 30, 2026
96.02
99.80
95.84
99.40
99.40
+8.41%
11,141,080
1.98
Apr 29, 2026
90.30
91.70
90.24
91.69
91.69
+0.13%
5,577,813
0.99
Apr 28, 2026
92.87
93.46
91.15
91.57
91.57
-0.43%
4,658,367
0.83
Apr 27, 2026
93.37
93.96
91.91
91.97
91.97
-1.25%
4,415,187
0.78
Apr 24, 2026
92.88
93.61
91.66
93.13
93.13
-0.12%
5,220,923
0.93
Apr 23, 2026
93.43
94.25
92.22
93.24
93.24
-0.72%
4,109,824
0.72
Apr 22, 2026
93.81
94.72
93.41
93.92
93.92
+0.12%
4,237,897
0.74
Apr 21, 2026
92.62
93.84
92.04
93.81
93.81
+1.06%
4,832,282
0.85
Apr 20, 2026
93.98
94.40
92.58
92.83
92.83
-0.94%
5,220,506
0.91
Apr 17, 2026
93.03
94.34
92.66
93.71
93.71
+1.08%
5,426,311
0.94
Apr 16, 2026
93.18
94.26
92.50
92.71
92.71
-0.95%
4,107,683
0.72
Apr 15, 2026
93.36
93.88
92.63
93.60
93.60
+0.09%
4,317,088
0.75
Apr 14, 2026
93.28
94.26
93.10
93.52
93.52
-0.52%
3,902,878
0.68
Apr 13, 2026
93.13
94.07
92.53
94.01
94.01
+1.08%
3,645,269
0.63
Apr 10, 2026
94.07
94.07
92.23
93.01
93.01
-1.47%
4,399,085
0.76
Apr 09, 2026
93.60
94.61
92.45
94.40
94.40
+1.44%
6,371,224
1.10
Apr 08, 2026
91.36
93.08
91.36
93.06
93.06
+1.86%
4,383,619
0.75
Apr 07, 2026
91.95
92.31
91.17
91.36
91.36
-0.84%
3,430,035
0.58
Apr 06, 2026
90.50
92.37
90.29
92.13
92.13
+0.78%
3,226,691
0.54
Apr 03, 2026
91.47
92.33
90.72
91.42
91.42
0.00%
0
0.00
Apr 02, 2026
91.47
92.33
90.72
91.42
91.42
-0.74%
3,696,619
0.61
Apr 01, 2026
92.48
93.23
91.67
92.10
92.10
-0.23%
5,722,258
0.94
Mar 31, 2026
92.36
92.76
91.09
92.31
92.31
+0.22%
6,814,291
1.14
Mar 30, 2026
89.91
92.63
89.90
92.11
92.11
+2.22%
6,008,365
1.01
Mar 27, 2026
92.33
92.63
90.10
90.11
90.11
-2.34%
6,362,273
1.08
Mar 26, 2026
91.53
92.98
91.25
92.27
92.27
+1.22%
5,294,495
0.90
Mar 25, 2026
88.70
91.25
88.26
91.16
91.16
+3.60%
5,629,884
0.97
Mar 24, 2026
88.24
88.95
87.72
87.99
87.99
-0.80%
5,553,010
0.97
Mar 23, 2026
89.08
89.71
87.52
88.70
88.70
+1.60%
8,480,523
1.51
Mar 20, 2026
87.65
88.70
86.77
87.30
87.30
-0.69%
10,367,450
1.87
Mar 19, 2026
88.09
88.59
87.02
87.91
87.91
+0.22%
5,115,196
0.92
Mar 18, 2026
88.50
88.69
87.09
87.72
87.72
-1.87%
5,395,788
0.95
Mar 17, 2026
90.66
91.23
89.03
89.39
89.39
-1.18%
5,506,382
0.96
Mar 16, 2026
91.40
92.07
89.80
90.46
90.46
-1.18%
6,238,882
1.09
Mar 13, 2026
93.55
93.83
91.04
91.54
91.54
-1.55%
4,899,339
0.85
Mar 12, 2026
94.25
95.63
92.56
92.98
92.98
-1.49%
5,801,324
1.01
Mar 11, 2026
94.31
95.00
93.83
94.39
94.39
-0.34%
4,479,297
0.78
Mar 10, 2026
94.40
95.61
93.90
94.71
94.71
+0.11%
3,912,098
0.68
Mar 09, 2026
94.74
95.47
93.44
94.61
94.61
+0.01%
5,922,848
1.02
Mar 06, 2026
94.71
95.56
93.48
94.60
94.60
+0.25%
5,980,024
1.02
Mar 05, 2026
93.63
94.82
93.06
94.36
94.36
+0.10%
5,328,680
0.92
Rows: