O'Reilly Automotive (ORLY)
NASDAQ:ORLY
Want to see ORLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
89.05
89.82
87.32
88.40
88.40
+1.17%
7,532,136
1.34
Jun 03, 2026
85.63
87.94
85.48
87.38
87.38
+1.33%
7,427,032
1.33
Jun 02, 2026
86.60
86.64
85.35
86.23
86.23
-0.47%
5,891,113
1.05
Jun 01, 2026
86.38
87.65
85.45
86.64
86.64
-0.28%
5,724,729
1.02
May 29, 2026
88.25
89.17
86.42
86.88
86.88
-2.63%
11,503,250
2.09
May 28, 2026
89.09
89.65
88.05
89.23
89.23
+0.24%
6,348,177
1.14
May 27, 2026
89.87
90.09
88.25
89.02
89.02
-0.95%
6,740,867
1.20
May 26, 2026
89.71
90.80
86.80
89.87
89.87
-2.04%
9,060,377
1.63
May 22, 2026
92.01
92.94
91.56
91.74
91.74
-0.65%
4,453,735
0.80
May 21, 2026
91.68
93.77
91.28
92.34
92.34
+0.13%
4,694,962
0.84
May 20, 2026
91.55
93.03
90.84
92.22
92.22
+0.33%
5,344,376
0.95
May 19, 2026
92.00
93.11
91.17
91.92
91.92
+0.20%
4,813,086
0.86
May 18, 2026
88.82
91.81
88.65
91.74
91.74
+3.67%
6,261,778
1.12
May 15, 2026
90.38
90.63
88.17
88.49
88.49
-1.33%
6,309,241
1.14
May 14, 2026
89.97
90.68
88.72
89.68
89.68
-0.02%
7,053,941
1.30
May 13, 2026
91.12
92.17
88.82
89.70
89.70
-2.33%
6,409,695
1.18
May 12, 2026
91.66
92.77
90.25
91.84
91.84
+0.54%
7,239,002
1.34
May 11, 2026
92.33
92.43
90.31
91.35
91.35
-1.73%
7,737,233
1.44
May 08, 2026
94.58
95.11
92.91
92.96
92.96
-1.71%
6,340,974
1.18
May 07, 2026
94.74
95.23
94.00
94.58
94.58
-0.21%
4,253,096
0.79
May 06, 2026
94.55
95.67
94.17
94.78
94.78
-0.23%
4,026,933
0.73
May 05, 2026
93.78
95.60
93.78
95.00
95.00
+1.09%
4,349,792
0.77
May 04, 2026
95.87
97.71
93.09
93.98
93.98
-2.78%
4,705,644
0.82
May 01, 2026
100.00
100.63
95.62
96.67
96.67
-2.75%
7,531,927
1.32
Apr 30, 2026
96.02
99.80
95.84
99.40
99.40
+8.41%
11,141,080
1.98
Apr 29, 2026
90.30
91.70
90.24
91.69
91.69
+0.13%
5,577,813
0.99
Apr 28, 2026
92.87
93.46
91.15
91.57
91.57
-0.43%
4,658,367
0.83
Apr 27, 2026
93.37
93.96
91.91
91.97
91.97
-1.25%
4,415,187
0.78
Apr 24, 2026
92.88
93.61
91.66
93.13
93.13
-0.12%
5,220,923
0.93
Apr 23, 2026
93.43
94.25
92.22
93.24
93.24
-0.72%
4,109,824
0.72
Apr 22, 2026
93.81
94.72
93.41
93.92
93.92
+0.12%
4,237,897
0.74
Apr 21, 2026
92.62
93.84
92.04
93.81
93.81
+1.06%
4,832,282
0.85
Apr 20, 2026
93.98
94.40
92.58
92.83
92.83
-0.94%
5,220,506
0.91
Apr 17, 2026
93.03
94.34
92.66
93.71
93.71
+1.08%
5,426,311
0.94
Apr 16, 2026
93.18
94.26
92.50
92.71
92.71
-0.95%
4,107,683
0.72
Apr 15, 2026
93.36
93.88
92.63
93.60
93.60
+0.09%
4,317,088
0.75
Apr 14, 2026
93.28
94.26
93.10
93.52
93.52
-0.52%
3,902,878
0.68
Apr 13, 2026
93.13
94.07
92.53
94.01
94.01
+1.08%
3,645,269
0.63
Apr 10, 2026
94.07
94.07
92.23
93.01
93.01
-1.47%
4,399,085
0.76
Apr 09, 2026
93.60
94.61
92.45
94.40
94.40
+1.44%
6,371,224
1.10
Apr 08, 2026
91.36
93.08
91.36
93.06
93.06
+1.86%
4,383,619
0.75
Apr 07, 2026
91.95
92.31
91.17
91.36
91.36
-0.84%
3,430,035
0.58
Apr 06, 2026
90.50
92.37
90.29
92.13
92.13
+0.78%
3,226,691
0.54
Apr 03, 2026
91.47
92.33
90.72
91.42
91.42
0.00%
0
0.00
Apr 02, 2026
91.47
92.33
90.72
91.42
91.42
-0.74%
3,696,619
0.61
Apr 01, 2026
92.48
93.23
91.67
92.10
92.10
-0.23%
5,722,258
0.94
Mar 31, 2026
92.36
92.76
91.09
92.31
92.31
+0.22%
6,814,291
1.14
Mar 30, 2026
89.91
92.63
89.90
92.11
92.11
+2.22%
6,008,365
1.01
Mar 27, 2026
92.33
92.63
90.10
90.11
90.11
-2.34%
6,362,273
1.08
Mar 26, 2026
91.53
92.98
91.25
92.27
92.27
+1.22%
5,294,495
0.90
Rows: