Want to see ORLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
88.19
90.26
88.05
89.55
89.55
+3.05%
20,969,660
3.41
Jun 25, 2026
86.76
88.05
86.42
86.90
86.90
-1.05%
8,264,122
1.35
Jun 24, 2026
87.73
88.72
87.10
87.82
87.82
+0.32%
6,277,848
1.03
Jun 23, 2026
86.87
88.00
86.48
87.54
87.54
+2.23%
7,495,767
1.24
Jun 22, 2026
85.96
86.10
84.76
85.63
85.63
-1.39%
10,896,490
1.81
Jun 18, 2026
88.17
89.34
86.29
86.84
86.84
-1.76%
15,380,840
2.59
Jun 17, 2026
89.80
91.21
87.79
88.40
88.40
-2.51%
8,141,656
1.38
Jun 16, 2026
90.79
91.26
89.78
90.68
90.68
+0.47%
4,401,169
0.74
Jun 15, 2026
90.96
91.89
89.51
90.26
90.26
-0.83%
5,940,021
1.01
Jun 12, 2026
90.10
91.27
88.48
91.02
91.02
+1.02%
6,523,211
1.10
Jun 11, 2026
90.46
91.73
89.57
90.10
90.10
-0.40%
6,660,733
1.13
Jun 10, 2026
90.38
91.32
89.67
90.46
90.46
+1.08%
5,558,499
0.95
Jun 09, 2026
88.76
90.48
88.30
89.49
89.49
+0.53%
10,796,970
1.87
Jun 08, 2026
89.48
90.19
88.93
89.02
89.02
-1.45%
6,905,025
1.20
Jun 05, 2026
89.26
90.57
88.83
90.33
90.33
+2.18%
11,549,760
2.05
Jun 04, 2026
89.05
89.82
87.32
88.40
88.40
+1.17%
7,532,136
1.34
Jun 03, 2026
85.63
87.94
85.48
87.38
87.38
+1.33%
7,427,032
1.33
Jun 02, 2026
86.60
86.64
85.35
86.23
86.23
-0.47%
5,891,113
1.05
Jun 01, 2026
86.38
87.65
85.45
86.64
86.64
-0.28%
5,724,729
1.02
May 29, 2026
88.25
89.17
86.42
86.88
86.88
-2.63%
11,503,250
2.09
May 28, 2026
89.09
89.65
88.05
89.23
89.23
+0.24%
6,348,177
1.14
May 27, 2026
89.87
90.09
88.25
89.02
89.02
-0.95%
6,740,867
1.20
May 26, 2026
89.71
90.80
86.80
89.87
89.87
-2.04%
9,060,377
1.63
May 22, 2026
92.01
92.94
91.56
91.74
91.74
-0.65%
4,453,735
0.80
May 21, 2026
91.68
93.77
91.28
92.34
92.34
+0.13%
4,694,962
0.84
May 20, 2026
91.55
93.03
90.84
92.22
92.22
+0.33%
5,344,376
0.95
May 19, 2026
92.00
93.11
91.17
91.92
91.92
+0.20%
4,813,086
0.86
May 18, 2026
88.82
91.81
88.65
91.74
91.74
+3.67%
6,261,778
1.12
May 15, 2026
90.38
90.63
88.17
88.49
88.49
-1.33%
6,309,241
1.14
May 14, 2026
89.97
90.68
88.72
89.68
89.68
-0.02%
7,053,941
1.30
May 13, 2026
91.12
92.17
88.82
89.70
89.70
-2.33%
6,409,695
1.18
May 12, 2026
91.66
92.77
90.25
91.84
91.84
+0.54%
7,239,002
1.34
May 11, 2026
92.33
92.43
90.31
91.35
91.35
-1.73%
7,737,233
1.44
May 08, 2026
94.58
95.11
92.91
92.96
92.96
-1.71%
6,340,974
1.18
May 07, 2026
94.74
95.23
94.00
94.58
94.58
-0.21%
4,253,096
0.79
May 06, 2026
94.55
95.67
94.17
94.78
94.78
-0.23%
4,026,933
0.73
May 05, 2026
93.78
95.60
93.78
95.00
95.00
+1.09%
4,349,792
0.77
May 04, 2026
95.87
97.71
93.09
93.98
93.98
-2.78%
4,705,644
0.82
May 01, 2026
100.00
100.63
95.62
96.67
96.67
-2.75%
7,531,927
1.32
Apr 30, 2026
96.02
99.80
95.84
99.40
99.40
+8.41%
11,141,080
1.98
Apr 29, 2026
90.30
91.70
90.24
91.69
91.69
+0.13%
5,577,813
0.99
Apr 28, 2026
92.87
93.46
91.15
91.57
91.57
-0.43%
4,658,367
0.83
Apr 27, 2026
93.37
93.96
91.91
91.97
91.97
-1.25%
4,415,187
0.78
Apr 24, 2026
92.88
93.61
91.66
93.13
93.13
-0.12%
5,220,923
0.93
Apr 23, 2026
93.43
94.25
92.22
93.24
93.24
-0.72%
4,109,824
0.72
Apr 22, 2026
93.81
94.72
93.41
93.92
93.92
+0.12%
4,237,897
0.74
Apr 21, 2026
92.62
93.84
92.04
93.81
93.81
+1.06%
4,832,282
0.85
Apr 20, 2026
93.98
94.40
92.58
92.83
92.83
-0.94%
5,220,506
0.91
Apr 17, 2026
93.03
94.34
92.66
93.71
93.71
+1.08%
5,426,311
0.94
Apr 16, 2026
93.18
94.26
92.50
92.71
92.71
-0.95%
4,107,683
0.72
Rows: