Education
About Us
Working with TipRanks
Follow Us
O'Reilly Auto (ORLY)
NASDAQ:ORLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
93.63
94.82
93.06
94.36
94.36
+0.10%
5,328,680
0.92
Mar 04, 2026
93.65
94.78
92.63
94.27
94.27
+0.43%
6,029,480
1.04
Mar 03, 2026
93.91
94.72
92.55
93.87
93.87
-1.22%
5,563,063
0.96
Mar 02, 2026
93.99
95.17
93.46
95.03
95.03
+1.22%
6,444,367
1.12
Feb 27, 2026
90.46
94.00
90.22
93.88
93.88
+2.79%
10,004,250
1.77
Feb 26, 2026
91.77
91.99
90.68
91.33
91.33
-0.12%
9,822,857
1.77
Feb 25, 2026
93.50
94.08
90.83
91.44
91.44
-3.06%
5,987,135
1.08
Feb 24, 2026
95.08
95.99
93.82
94.33
94.33
-1.07%
3,845,162
0.70
Feb 23, 2026
92.97
95.91
92.96
95.35
95.35
+1.98%
7,827,444
1.45
Feb 20, 2026
93.69
95.09
92.33
93.50
93.50
-0.71%
5,634,724
1.05
Feb 19, 2026
92.71
94.32
92.14
94.17
94.17
+1.53%
4,742,155
0.88
Feb 18, 2026
92.43
93.63
91.85
92.75
92.75
+0.16%
4,102,786
0.75
Feb 17, 2026
97.03
97.28
92.42
92.60
92.60
-4.20%
5,163,623
0.95
Feb 16, 2026
95.49
97.35
94.92
96.66
96.66
0.00%
0
0.00
Feb 13, 2026
95.49
97.35
94.92
96.66
96.66
+1.52%
5,952,842
1.08
Feb 12, 2026
94.27
96.16
94.27
95.21
95.21
+1.17%
6,145,055
1.12
Feb 11, 2026
93.46
94.33
92.82
94.11
94.11
+1.50%
6,037,984
1.11
Feb 10, 2026
92.09
93.94
91.05
93.44
93.44
+0.78%
5,182,573
0.96
Feb 09, 2026
94.00
94.38
91.88
92.72
92.72
-1.59%
6,279,161
1.17
Feb 06, 2026
92.12
94.30
91.10
94.22
94.22
+1.46%
10,452,890
1.98
Feb 05, 2026
92.35
95.19
92.09
92.86
92.86
-4.01%
12,163,960
2.35
Feb 04, 2026
97.68
99.06
96.62
96.74
96.74
-0.37%
10,097,720
1.98
Feb 03, 2026
97.22
99.20
96.82
97.10
97.10
-0.93%
6,574,010
1.30
Feb 02, 2026
98.54
98.73
96.68
98.01
98.01
-0.41%
5,791,674
1.14
Jan 30, 2026
98.36
98.86
97.34
98.41
98.41
-0.45%
6,262,826
1.23
Jan 29, 2026
101.38
102.00
98.46
98.85
98.85
-2.49%
4,789,351
0.92
Jan 28, 2026
100.62
101.69
99.95
101.37
101.37
+0.75%
5,550,693
1.07
Jan 27, 2026
100.24
101.20
100.00
100.62
100.62
+0.38%
4,707,558
0.90
Jan 26, 2026
99.76
102.11
99.64
100.24
100.24
+1.02%
6,418,839
1.24
Jan 23, 2026
98.73
99.63
98.61
99.23
99.23
+0.35%
6,236,087
1.20
Jan 22, 2026
98.27
99.31
97.71
98.88
98.88
+0.10%
4,924,959
0.95
Jan 21, 2026
95.16
98.97
94.95
98.78
98.78
+3.72%
7,058,775
1.36
Jan 20, 2026
94.38
95.81
94.07
95.24
95.24
+0.57%
6,140,796
1.17
Jan 19, 2026
93.47
94.82
92.74
94.70
94.70
0.00%
0
0.00
Jan 16, 2026
93.47
94.82
92.74
94.70
94.70
+1.13%
6,718,646
1.26
Jan 15, 2026
95.06
95.34
93.08
93.64
93.64
-1.45%
5,915,108
1.12
Jan 14, 2026
94.49
95.33
94.07
95.02
95.02
+0.41%
4,905,906
0.93
Jan 13, 2026
95.15
95.54
94.02
94.63
94.63
-1.01%
4,966,386
0.94
Jan 12, 2026
94.06
96.00
93.92
95.60
95.60
+1.92%
7,441,893
1.42
Jan 09, 2026
91.44
94.01
91.38
93.80
93.80
+2.37%
6,722,627
1.29
Jan 08, 2026
90.82
92.43
90.53
91.63
91.63
+0.86%
6,787,984
1.32
Jan 07, 2026
91.27
91.81
90.48
90.85
90.85
+0.51%
5,354,266
1.04
Jan 06, 2026
90.14
90.57
89.20
90.39
90.39
-0.21%
9,940,691
1.96
Jan 05, 2026
89.42
91.03
89.12
90.58
90.58
+0.27%
5,382,953
1.07
Jan 02, 2026
90.74
91.03
89.97
90.34
90.34
-0.95%
4,557,301
0.91
Jan 01, 2026
91.41
91.55
91.01
91.21
91.21
0.00%
0
0.00
Dec 31, 2025
91.41
91.55
91.01
91.21
91.21
-0.28%
3,844,033
0.76
Dec 30, 2025
91.51
91.76
91.06
91.47
91.47
-0.34%
3,057,719
0.60
Dec 29, 2025
92.82
92.88
91.51
91.78
91.78
-0.51%
4,027,902
0.79
Dec 26, 2025
92.23
92.67
91.92
92.25
92.25
-0.16%
2,257,205
0.44
Rows: