Education
About Us
Working with TipRanks
Follow Us
Orangekloud Technology Inc. Class A (ORKT)
NASDAQ:ORKT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.45
1.54
0.83
1.04
1.04
-28.28%
927,709
0.90
Feb 02, 2026
1.15
1.59
1.14
1.45
1.45
+10.69%
1,754,526
1.75
Jan 30, 2026
1.00
1.77
0.95
1.31
1.31
+55.03%
46,414,809
172.84
Jan 29, 2026
0.79
1.15
0.77
0.85
0.85
+6.69%
885,085
3.48
Jan 28, 2026
0.79
0.82
0.77
0.79
0.79
-1.49%
33,963
0.13
Jan 27, 2026
0.78
0.83
0.78
0.80
0.80
-0.99%
17,457
0.07
Jan 26, 2026
0.78
0.84
0.76
0.81
0.81
+1.50%
38,761
0.15
Jan 23, 2026
0.76
1.01
0.76
0.80
0.80
+2.96%
324,182
1.30
Jan 22, 2026
0.73
0.81
0.73
0.78
0.78
+6.44%
47,781
0.19
Jan 21, 2026
0.70
0.73
0.68
0.73
0.73
+2.82%
38,880
0.16
Jan 20, 2026
0.70
0.72
0.69
0.71
0.71
-0.98%
25,580
0.10
Jan 19, 2026
0.76
0.78
0.71
0.72
0.72
0.00%
0
0.00
Jan 16, 2026
0.76
0.78
0.71
0.72
0.72
-8.66%
17,160
0.07
Jan 15, 2026
0.74
0.79
0.73
0.79
0.79
+1.95%
9,170
0.04
Jan 14, 2026
0.78
0.78
0.76
0.77
0.77
-2.04%
5,273
0.02
Jan 13, 2026
0.74
0.79
0.73
0.79
0.79
+3.56%
9,420
0.04
Jan 12, 2026
0.78
0.79
0.73
0.76
0.76
-3.19%
8,295
0.03
Jan 09, 2026
0.81
0.81
0.75
0.78
0.78
-1.88%
37,318
0.15
Jan 08, 2026
0.78
0.88
0.74
0.80
0.80
+2.17%
61,486
0.24
Jan 07, 2026
0.80
0.80
0.74
0.78
0.78
-0.89%
18,236
0.07
Jan 06, 2026
0.77
0.80
0.76
0.79
0.79
+4.50%
44,202
0.17
Jan 05, 2026
0.73
0.77
0.73
0.76
0.76
+4.72%
54,507
0.22
Jan 02, 2026
0.72
0.73
0.68
0.72
0.72
+6.03%
27,978
0.11
Jan 01, 2026
0.65
0.71
0.64
0.68
0.68
0.00%
0
0.00
Dec 31, 2025
0.65
0.71
0.64
0.68
0.68
+1.80%
46,100
0.18
Dec 30, 2025
0.70
0.70
0.62
0.67
0.67
-4.43%
101,793
0.40
Dec 29, 2025
0.80
0.80
0.67
0.70
0.70
-15.99%
66,931
0.26
Dec 26, 2025
0.82
0.86
0.81
0.83
0.83
-1.77%
34,255
0.13
Dec 25, 2025
0.81
0.85
0.78
0.85
0.85
0.00%
0
0.00
Dec 24, 2025
0.81
0.85
0.78
0.85
0.85
-1.85%
29,898
0.12
Dec 23, 2025
0.88
0.93
0.84
0.86
0.86
-0.69%
44,620
0.17
Dec 22, 2025
0.90
0.92
0.85
0.87
0.87
-6.26%
42,148
0.16
Dec 19, 2025
0.95
0.96
0.91
0.93
0.93
-2.93%
26,541
0.10
Dec 18, 2025
0.81
0.96
0.80
0.96
0.96
+17.32%
86,011
0.34
Dec 17, 2025
0.84
0.85
0.80
0.81
0.81
-3.10%
16,937
0.07
Dec 16, 2025
0.87
0.90
0.83
0.84
0.84
-4.55%
62,041
0.24
Dec 15, 2025
0.94
0.99
0.86
0.88
0.88
-22.12%
224,799
0.90
Dec 12, 2025
1.16
1.24
1.12
1.13
1.13
-2.59%
82,653
0.33
Dec 11, 2025
1.34
1.34
1.15
1.16
1.16
-13.43%
134,762
0.54
Dec 10, 2025
1.27
1.56
1.25
1.34
1.34
-0.74%
464,662
1.93
Dec 09, 2025
1.36
1.65
1.20
1.35
1.35
-42.06%
1,081,136
4.81
Dec 08, 2025
0.94
2.49
0.93
2.33
2.33
+147.87%
12,132,820
360.13
Dec 05, 2025
0.91
0.99
0.91
0.94
0.94
+2.17%
9,709
0.28
Dec 04, 2025
0.92
0.97
0.92
0.92
0.92
0.00%
4,087
0.12
Dec 03, 2025
0.90
0.98
0.90
0.92
0.92
+3.37%
8,036
0.22
Dec 02, 2025
1.04
1.04
0.89
0.89
0.89
-13.59%
16,910
0.45
Dec 01, 2025
1.03
1.05
1.01
1.03
1.03
+5.64%
14,370
0.38
Nov 28, 2025
0.98
1.01
0.97
0.98
0.98
+1.56%
9,194
0.24
Nov 27, 2025
0.96
1.05
0.96
0.96
0.96
0.00%
0
0.00
Nov 26, 2025
0.96
1.05
0.96
0.96
0.96
+0.52%
11,093
0.30
Rows: