Education
About Us
Working with TipRanks
Follow Us
Orangekloud Technology Inc. Class A (ORKT)
NASDAQ:ORKT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.84
0.85
0.80
0.81
0.81
-3.10%
16,937
0.07
Dec 16, 2025
0.87
0.90
0.83
0.84
0.84
-4.55%
62,041
0.24
Dec 15, 2025
0.94
0.99
0.86
0.88
0.88
-22.12%
224,799
0.90
Dec 12, 2025
1.16
1.24
1.12
1.13
1.13
-2.59%
82,653
0.33
Dec 11, 2025
1.34
1.34
1.15
1.16
1.16
-13.43%
134,762
0.54
Dec 10, 2025
1.27
1.56
1.25
1.34
1.34
-0.74%
464,662
1.92
Dec 09, 2025
1.36
1.65
1.20
1.35
1.35
-42.06%
1,081,136
4.78
Dec 08, 2025
0.94
2.49
0.93
2.33
2.33
+147.87%
12,132,820
349.52
Dec 05, 2025
0.91
0.99
0.91
0.94
0.94
+2.17%
9,709
0.28
Dec 04, 2025
0.92
0.97
0.92
0.92
0.92
0.00%
4,087
0.11
Dec 03, 2025
0.90
0.98
0.90
0.92
0.92
+3.37%
8,036
0.21
Dec 02, 2025
1.04
1.04
0.89
0.89
0.89
-13.59%
16,910
0.45
Dec 01, 2025
1.03
1.05
1.01
1.03
1.03
+5.64%
14,370
0.38
Nov 28, 2025
0.98
1.01
0.97
0.98
0.98
+1.56%
9,194
0.24
Nov 26, 2025
0.96
1.05
0.96
0.96
0.96
+0.52%
11,093
0.29
Nov 25, 2025
0.97
1.00
0.91
0.96
0.96
+2.69%
12,516
0.33
Nov 24, 2025
0.89
1.01
0.89
0.93
0.93
+1.20%
13,502
0.36
Nov 21, 2025
0.91
0.94
0.90
0.92
0.92
-0.11%
25,500
0.68
Nov 20, 2025
0.94
0.94
0.88
0.92
0.92
-3.16%
18,195
0.48
Nov 19, 2025
1.08
1.12
0.94
0.95
0.95
-12.04%
48,442
1.31
Nov 18, 2025
1.15
1.15
1.08
1.08
1.08
-5.26%
51,627
1.40
Nov 17, 2025
1.20
1.25
1.12
1.14
1.14
+4.40%
84,173
2.35
Nov 14, 2025
1.08
1.13
1.08
1.09
1.09
-5.94%
6,933
0.19
Nov 13, 2025
1.21
1.21
1.15
1.16
1.16
-4.05%
13,937
0.39
Nov 12, 2025
1.23
1.23
1.20
1.21
1.21
-2.26%
7,312
0.20
Nov 11, 2025
1.20
1.27
1.19
1.24
1.24
+4.03%
30,395
0.83
Nov 10, 2025
1.09
1.22
1.09
1.19
1.19
+5.31%
37,813
1.04
Nov 07, 2025
1.13
1.13
1.06
1.13
1.13
-1.74%
20,539
0.56
Nov 06, 2025
1.23
1.23
1.15
1.15
1.15
-5.74%
14,966
0.40
Nov 05, 2025
1.23
1.26
1.18
1.22
1.22
-4.69%
35,403
0.94
Nov 04, 2025
1.32
1.34
1.28
1.28
1.28
-3.76%
40,979
1.08
Nov 03, 2025
1.37
1.37
1.33
1.33
1.33
-4.32%
7,873
0.21
Oct 31, 2025
1.42
1.49
1.31
1.39
1.39
-4.14%
25,008
0.65
Oct 30, 2025
1.56
1.58
1.44
1.45
1.45
-9.09%
22,764
0.59
Oct 29, 2025
1.56
1.68
1.39
1.60
1.60
-1.54%
38,360
1.00
Oct 28, 2025
1.66
1.69
1.62
1.62
1.62
-4.14%
23,640
0.62
Oct 27, 2025
1.75
1.75
1.67
1.69
1.69
0.00%
17,691
0.45
Oct 24, 2025
1.76
1.81
1.68
1.69
1.69
-3.98%
22,343
0.55
Oct 23, 2025
1.60
1.94
1.55
1.76
1.76
+6.67%
187,796
4.63
Oct 22, 2025
1.76
1.77
1.63
1.65
1.65
-6.25%
27,041
0.67
Oct 21, 2025
1.75
1.77
1.73
1.76
1.76
+1.73%
15,463
0.38
Oct 20, 2025
1.68
1.75
1.64
1.73
1.73
+2.37%
30,323
0.75
Oct 17, 2025
1.76
1.76
1.62
1.69
1.69
-3.98%
30,022
0.74
Oct 16, 2025
1.90
1.90
1.76
1.76
1.76
-6.88%
28,488
0.70
Oct 15, 2025
1.95
1.95
1.89
1.89
1.89
-3.08%
16,904
0.41
Oct 14, 2025
1.92
1.98
1.91
1.95
1.95
+2.63%
32,412
0.78
Oct 13, 2025
2.02
2.11
1.86
1.90
1.90
-6.40%
48,008
1.17
Oct 10, 2025
2.21
2.23
2.02
2.03
2.03
-8.97%
51,546
1.26
Oct 09, 2025
2.24
2.29
2.21
2.23
2.23
+1.36%
39,963
0.98
Oct 08, 2025
2.15
2.25
2.13
2.20
2.20
+4.76%
19,972
0.48
Rows: