Orangekloud Technology Inc. Class A (ORKT)
NASDAQ:ORKT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.03
1.03
0.97
1.00
1.00
+1.01%
122,462
0.12
Apr 07, 2026
1.03
1.05
0.97
0.99
0.99
-2.94%
125,246
0.12
Apr 06, 2026
1.02
1.05
1.02
1.02
1.02
-1.92%
106,175
0.10
Apr 03, 2026
1.02
1.05
1.01
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.02
1.05
1.01
1.04
1.04
-0.95%
104,851
0.10
Apr 01, 2026
1.04
1.06
1.04
1.05
1.05
+0.96%
99,308
0.10
Mar 31, 2026
1.02
1.04
1.02
1.04
1.04
0.00%
103,865
0.10
Mar 30, 2026
1.01
1.04
1.01
1.04
1.04
0.00%
103,291
0.10
Mar 27, 2026
1.01
1.05
1.01
1.04
1.04
+0.97%
101,781
0.10
Mar 26, 2026
1.00
1.05
0.97
1.03
1.03
+0.98%
103,324
0.10
Mar 25, 2026
1.01
1.03
0.99
1.02
1.02
+0.99%
109,738
0.11
Mar 24, 2026
1.02
1.02
1.00
1.01
1.01
-0.98%
103,378
0.10
Mar 23, 2026
0.98
1.03
0.97
1.02
1.02
+6.92%
108,988
0.11
Mar 20, 2026
0.98
1.03
0.95
0.95
0.95
-2.65%
103,206
0.10
Mar 19, 2026
1.01
1.02
0.95
0.98
0.98
-5.77%
105,431
0.10
Mar 18, 2026
1.05
1.05
0.96
1.04
1.04
-0.95%
110,638
0.11
Mar 17, 2026
1.04
1.08
1.04
1.05
1.05
+0.96%
110,519
0.11
Mar 16, 2026
1.04
1.14
1.03
1.04
1.04
0.00%
148,740
0.14
Mar 13, 2026
1.04
1.08
1.04
1.04
1.04
-1.89%
105,181
0.10
Mar 12, 2026
1.04
1.10
1.04
1.06
1.06
-0.93%
102,132
0.10
Mar 11, 2026
1.05
1.10
1.05
1.07
1.07
+2.88%
101,003
0.10
Mar 10, 2026
1.04
1.09
1.04
1.04
1.04
+0.97%
102,509
0.10
Mar 09, 2026
1.07
1.07
1.00
1.03
1.03
-2.83%
111,454
0.11
Mar 06, 2026
1.08
1.09
1.03
1.06
1.06
-3.64%
102,776
0.10
Mar 05, 2026
1.02
1.10
1.02
1.10
1.10
+5.77%
109,340
0.09
Mar 04, 2026
1.09
1.11
1.03
1.04
1.04
-8.77%
120,255
0.10
Mar 03, 2026
1.11
1.16
1.09
1.14
1.14
-3.39%
444,251
0.36
Mar 02, 2026
1.20
1.20
1.12
1.18
1.18
-4.84%
115,958
0.09
Feb 27, 2026
1.07
1.24
1.07
1.24
1.24
+13.76%
150,915
0.12
Feb 26, 2026
1.11
1.11
1.06
1.09
1.09
-1.80%
104,090
0.08
Feb 25, 2026
1.05
1.15
1.05
1.11
1.11
+3.74%
106,953
0.09
Feb 24, 2026
1.09
1.12
1.05
1.07
1.07
-1.83%
113,018
0.09
Feb 23, 2026
1.16
1.16
1.05
1.09
1.09
-6.03%
140,618
0.12
Feb 20, 2026
1.26
1.26
1.10
1.16
1.16
-5.69%
134,721
0.11
Feb 19, 2026
1.08
1.23
1.07
1.23
1.23
+16.04%
299,927
0.25
Feb 18, 2026
1.13
1.15
1.06
1.06
1.06
-8.62%
120,591
0.10
Feb 17, 2026
1.23
1.23
1.10
1.16
1.16
-4.13%
130,541
0.11
Feb 16, 2026
1.20
1.28
1.20
1.21
1.21
0.00%
0
0.00
Feb 13, 2026
1.20
1.28
1.20
1.21
1.21
+2.54%
244,387
0.20
Feb 12, 2026
1.23
1.35
1.18
1.18
1.18
0.00%
2,266,871
1.93
Feb 11, 2026
1.03
1.18
0.94
1.18
1.18
+13.46%
7,006,350
6.59
Feb 10, 2026
1.06
1.07
0.89
1.02
1.02
-1.92%
290,203
0.27
Feb 09, 2026
1.05
1.07
1.03
1.04
1.04
-2.80%
51,986
0.05
Feb 06, 2026
1.13
1.18
0.95
1.07
1.07
-9.32%
213,407
0.20
Feb 05, 2026
1.11
1.27
1.03
1.18
1.18
+5.36%
342,367
0.33
Feb 04, 2026
1.03
1.12
0.92
1.12
1.12
+7.69%
287,987
0.28
Feb 03, 2026
1.45
1.54
0.83
1.04
1.04
-28.28%
927,709
0.90
Feb 02, 2026
1.15
1.59
1.14
1.45
1.45
+10.69%
1,754,526
1.75
Jan 30, 2026
1.00
1.77
0.95
1.31
1.31
+55.03%
46,414,809
172.84
Jan 29, 2026
0.79
1.15
0.77
0.85
0.85
+6.69%
885,085
3.48
Rows: