tiprankstipranks
Orangekloud Technology Inc. Class A (ORKT)
NASDAQ:ORKT
US Market
ORKT
Orangekloud Technology Inc. Class A
RESEARCH TOOLSreports

Orangekloud Technology Inc. Class A (ORKT) Historical Prices

81 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
1.12
1.19
1.04
1.16
1.16
+4.50%
132,973
1.18
May 28, 2026
1.03
1.14
1.03
1.11
1.11
+3.74%
116,685
1.03
May 27, 2026
1.05
1.10
1.05
1.07
1.07
-0.93%
115,649
1.02
May 26, 2026
1.01
1.11
1.01
1.08
1.08
+4.85%
113,230
1.00
May 22, 2026
1.07
1.08
1.02
1.03
1.03
0.00%
104,523
0.92
May 21, 2026
1.05
1.09
1.01
1.03
1.03
0.00%
107,584
0.95
May 20, 2026
1.01
1.09
1.01
1.03
1.03
+0.98%
103,171
0.90
May 19, 2026
1.03
1.05
1.01
1.02
1.02
0.00%
115,797
0.99
May 18, 2026
1.00
1.09
1.00
1.02
1.02
0.00%
123,785
1.06
May 15, 2026
1.05
1.06
1.00
1.02
1.02
-0.97%
102,924
0.87
May 14, 2026
1.02
1.08
1.02
1.03
1.03
+0.98%
113,622
0.98
May 13, 2026
1.02
1.05
1.00
1.02
1.02
0.00%
102,730
0.87
May 12, 2026
1.00
1.05
1.00
1.02
1.02
-1.92%
105,552
0.69
May 11, 2026
1.03
1.08
1.00
1.04
1.04
0.00%
103,337
0.39
May 08, 2026
1.07
1.07
1.01
1.04
1.04
-2.80%
110,301
0.42
May 07, 2026
1.04
1.08
1.00
1.07
1.07
+4.90%
130,701
0.50
May 06, 2026
0.98
1.03
0.93
1.02
1.02
-0.97%
105,902
0.40
May 05, 2026
0.92
1.04
0.92
1.03
1.03
+0.98%
135,825
0.51
May 04, 2026
0.84
1.07
0.84
1.02
1.02
-1.92%
104,977
0.39
May 01, 2026
0.90
1.08
0.90
1.04
1.04
+15.56%
104,590
0.37
Apr 30, 2026
0.90
0.91
0.89
0.90
0.90
-2.17%
103,272
0.33
Apr 29, 2026
1.03
1.03
0.90
0.92
0.92
-11.54%
112,850
0.11
Apr 28, 2026
1.03
1.10
1.02
1.04
1.04
-4.59%
110,760
0.10
Apr 27, 2026
1.08
1.09
1.02
1.09
1.09
-0.91%
102,731
0.10
Apr 24, 2026
1.09
1.10
1.07
1.10
1.10
+3.29%
102,269
0.10
Apr 23, 2026
1.11
1.12
1.03
1.07
1.07
-4.91%
104,744
0.10
Apr 22, 2026
1.12
1.13
1.10
1.12
1.12
+1.36%
102,096
0.10
Apr 21, 2026
1.11
1.13
1.10
1.11
1.11
-0.45%
104,741
0.10
Apr 20, 2026
1.08
1.12
1.07
1.11
1.11
+1.83%
106,306
0.10
Apr 17, 2026
1.05
1.10
1.04
1.09
1.09
+2.83%
108,354
0.10
Apr 16, 2026
1.04
1.07
1.01
1.06
1.06
+2.91%
106,498
0.10
Apr 15, 2026
0.98
1.09
0.98
1.03
1.03
+0.98%
104,090
0.10
Apr 14, 2026
1.03
1.05
0.97
1.02
1.02
0.00%
102,875
0.10
Apr 13, 2026
1.00
1.04
1.00
1.02
1.02
+0.99%
103,185
0.10
Apr 10, 2026
0.99
1.02
0.98
1.01
1.01
+2.02%
124,520
0.12
Apr 09, 2026
0.98
1.03
0.98
0.99
0.99
-1.00%
107,148
0.10
Apr 08, 2026
1.03
1.03
0.97
1.00
1.00
+1.01%
122,462
0.12
Apr 07, 2026
1.03
1.05
0.97
0.99
0.99
-2.94%
125,246
0.12
Apr 06, 2026
1.02
1.05
1.02
1.02
1.02
-1.92%
106,175
0.10
Apr 03, 2026
1.02
1.05
1.01
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.02
1.05
1.01
1.04
1.04
-0.95%
104,851
0.10
Apr 01, 2026
1.04
1.06
1.04
1.05
1.05
+0.96%
99,308
0.10
Mar 31, 2026
1.02
1.04
1.02
1.04
1.04
0.00%
103,865
0.10
Mar 30, 2026
1.01
1.04
1.01
1.04
1.04
0.00%
103,291
0.10
Mar 27, 2026
1.01
1.05
1.01
1.04
1.04
+0.97%
101,781
0.10
Mar 26, 2026
1.00
1.05
0.97
1.03
1.03
+0.98%
103,324
0.10
Mar 25, 2026
1.01
1.03
0.99
1.02
1.02
+0.99%
109,738
0.11
Mar 24, 2026
1.02
1.02
1.00
1.01
1.01
-0.98%
103,378
0.10
Mar 23, 2026
0.98
1.03
0.97
1.02
1.02
+6.92%
108,988
0.11
Mar 20, 2026
0.98
1.03
0.95
0.95
0.95
-2.65%
103,206
0.10
Rows:
50