Orangekloud Technology Inc. Class A (ORKT)
NASDAQ:ORKT
Want to see ORKT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.84
1.07
0.84
1.02
1.02
-1.92%
104,977
0.39
May 01, 2026
0.90
1.08
0.90
1.04
1.04
+15.56%
104,590
0.37
Apr 30, 2026
0.90
0.91
0.89
0.90
0.90
-2.17%
103,272
0.33
Apr 29, 2026
1.03
1.03
0.90
0.92
0.92
-11.54%
112,850
0.11
Apr 28, 2026
1.03
1.10
1.02
1.04
1.04
-4.59%
110,760
0.10
Apr 27, 2026
1.08
1.09
1.02
1.09
1.09
-0.91%
102,731
0.10
Apr 24, 2026
1.09
1.10
1.07
1.10
1.10
+3.29%
102,269
0.10
Apr 23, 2026
1.11
1.12
1.03
1.07
1.07
-4.91%
104,744
0.10
Apr 22, 2026
1.12
1.13
1.10
1.12
1.12
+1.36%
102,096
0.10
Apr 21, 2026
1.11
1.13
1.10
1.11
1.11
-0.45%
104,741
0.10
Apr 20, 2026
1.08
1.12
1.07
1.11
1.11
+1.83%
106,306
0.10
Apr 17, 2026
1.05
1.10
1.04
1.09
1.09
+2.83%
108,354
0.10
Apr 16, 2026
1.04
1.07
1.01
1.06
1.06
+2.91%
106,498
0.10
Apr 15, 2026
0.98
1.09
0.98
1.03
1.03
+0.98%
104,090
0.10
Apr 14, 2026
1.03
1.05
0.97
1.02
1.02
0.00%
102,875
0.10
Apr 13, 2026
1.00
1.04
1.00
1.02
1.02
+0.99%
103,185
0.10
Apr 10, 2026
0.99
1.02
0.98
1.01
1.01
+2.02%
124,520
0.12
Apr 09, 2026
0.98
1.03
0.98
0.99
0.99
-1.00%
107,148
0.10
Apr 08, 2026
1.03
1.03
0.97
1.00
1.00
+1.01%
122,462
0.12
Apr 07, 2026
1.03
1.05
0.97
0.99
0.99
-2.94%
125,246
0.12
Apr 06, 2026
1.02
1.05
1.02
1.02
1.02
-1.92%
106,175
0.10
Apr 03, 2026
1.02
1.05
1.01
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.02
1.05
1.01
1.04
1.04
-0.95%
104,851
0.10
Apr 01, 2026
1.04
1.06
1.04
1.05
1.05
+0.96%
99,308
0.10
Mar 31, 2026
1.02
1.04
1.02
1.04
1.04
0.00%
103,865
0.10
Mar 30, 2026
1.01
1.04
1.01
1.04
1.04
0.00%
103,291
0.10
Mar 27, 2026
1.01
1.05
1.01
1.04
1.04
+0.97%
101,781
0.10
Mar 26, 2026
1.00
1.05
0.97
1.03
1.03
+0.98%
103,324
0.10
Mar 25, 2026
1.01
1.03
0.99
1.02
1.02
+0.99%
109,738
0.11
Mar 24, 2026
1.02
1.02
1.00
1.01
1.01
-0.98%
103,378
0.10
Mar 23, 2026
0.98
1.03
0.97
1.02
1.02
+6.92%
108,988
0.11
Mar 20, 2026
0.98
1.03
0.95
0.95
0.95
-2.65%
103,206
0.10
Mar 19, 2026
1.01
1.02
0.95
0.98
0.98
-5.77%
105,431
0.10
Mar 18, 2026
1.05
1.05
0.96
1.04
1.04
-0.95%
110,638
0.11
Mar 17, 2026
1.04
1.08
1.04
1.05
1.05
+0.96%
110,519
0.11
Mar 16, 2026
1.04
1.14
1.03
1.04
1.04
0.00%
148,740
0.14
Mar 13, 2026
1.04
1.08
1.04
1.04
1.04
-1.89%
105,181
0.10
Mar 12, 2026
1.04
1.10
1.04
1.06
1.06
-0.93%
102,132
0.10
Mar 11, 2026
1.05
1.10
1.05
1.07
1.07
+2.88%
101,003
0.10
Mar 10, 2026
1.04
1.09
1.04
1.04
1.04
+0.97%
102,509
0.10
Mar 09, 2026
1.07
1.07
1.00
1.03
1.03
-2.83%
111,454
0.11
Mar 06, 2026
1.08
1.09
1.03
1.06
1.06
-3.64%
102,776
0.10
Mar 05, 2026
1.02
1.10
1.02
1.10
1.10
+5.77%
109,340
0.09
Mar 04, 2026
1.09
1.11
1.03
1.04
1.04
-8.77%
120,255
0.10
Mar 03, 2026
1.11
1.16
1.09
1.14
1.14
-3.39%
444,251
0.36
Mar 02, 2026
1.20
1.20
1.12
1.18
1.18
-4.84%
115,958
0.09
Feb 27, 2026
1.07
1.24
1.07
1.24
1.24
+13.76%
150,915
0.12
Feb 26, 2026
1.11
1.11
1.06
1.09
1.09
-1.80%
104,090
0.08
Feb 25, 2026
1.05
1.15
1.05
1.11
1.11
+3.74%
106,953
0.09
Feb 24, 2026
1.09
1.12
1.05
1.07
1.07
-1.83%
113,018
0.09
Rows: