Education
About Us
Working with TipRanks
Follow Us
Oruka Therapeutics (ORKA)
NASDAQ:ORKA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
29.13
30.08
28.08
28.38
28.38
-1.94%
389,170
0.82
Dec 16, 2025
29.69
30.87
28.79
28.94
28.94
-3.85%
519,469
1.05
Dec 15, 2025
30.57
31.35
29.77
30.10
30.10
-0.27%
436,223
0.89
Dec 12, 2025
30.07
31.09
29.38
30.18
30.18
-0.10%
697,844
1.44
Dec 11, 2025
31.45
31.99
30.02
30.21
30.21
-3.79%
254,345
0.53
Dec 10, 2025
30.79
32.28
30.28
31.40
31.40
+1.98%
407,998
0.86
Dec 09, 2025
31.30
31.85
30.72
30.79
30.79
-2.08%
375,519
0.80
Dec 08, 2025
31.42
31.80
30.90
31.45
31.44
+1.96%
387,908
0.83
Dec 05, 2025
31.20
31.80
30.22
30.84
30.84
-0.29%
355,181
0.77
Dec 04, 2025
29.50
31.21
29.04
30.93
30.93
+4.49%
401,509
0.87
Dec 03, 2025
28.09
30.27
27.79
29.60
29.60
+6.36%
367,111
0.81
Dec 02, 2025
27.50
28.00
26.73
27.83
27.83
+0.58%
374,188
0.83
Dec 01, 2025
29.52
29.67
26.95
27.67
27.67
-8.07%
493,205
1.10
Nov 28, 2025
30.53
30.87
30.01
30.10
30.10
-1.18%
175,053
0.39
Nov 26, 2025
30.48
31.00
30.18
30.46
30.46
-0.20%
306,977
0.69
Nov 25, 2025
30.00
30.65
29.04
30.52
30.52
+2.18%
384,419
0.87
Nov 24, 2025
29.90
30.85
29.30
29.87
29.87
+1.98%
1,071,854
2.53
Nov 21, 2025
26.90
29.69
26.52
29.29
29.29
+8.52%
397,349
0.95
Nov 20, 2025
28.81
29.87
26.92
26.99
26.99
-4.49%
412,458
0.99
Nov 19, 2025
27.49
28.80
27.49
28.26
28.26
+2.95%
380,974
0.92
Nov 18, 2025
28.07
28.27
27.13
27.45
27.45
-2.76%
389,975
0.95
Nov 17, 2025
26.65
28.43
26.52
28.23
28.23
+4.25%
304,406
0.75
Nov 14, 2025
26.43
27.89
25.62
27.08
27.08
+2.65%
304,711
0.75
Nov 13, 2025
29.79
29.98
26.18
26.38
26.38
-6.78%
446,528
1.12
Nov 12, 2025
28.01
29.86
27.51
28.30
28.30
+0.35%
317,783
0.80
Nov 11, 2025
27.82
28.94
27.27
28.20
28.20
+0.86%
356,681
0.90
Nov 10, 2025
28.17
28.99
27.26
27.96
27.96
+0.76%
318,240
0.81
Nov 07, 2025
28.07
28.43
26.49
27.75
27.75
-1.87%
517,234
1.34
Nov 06, 2025
27.01
29.64
26.25
28.28
28.28
+3.55%
573,270
1.51
Nov 05, 2025
27.28
29.25
26.24
27.31
27.31
-0.44%
777,928
2.11
Nov 04, 2025
25.59
27.55
25.57
27.43
27.43
+4.73%
723,149
2.01
Nov 03, 2025
28.17
28.17
25.84
26.19
26.19
-7.03%
447,556
1.26
Oct 31, 2025
28.24
28.98
27.45
28.17
28.17
+0.21%
341,538
0.97
Oct 30, 2025
27.56
28.66
27.10
28.11
28.11
+1.81%
373,048
1.07
Oct 29, 2025
27.44
29.46
27.10
27.61
27.61
+0.62%
314,450
0.91
Oct 28, 2025
27.55
27.92
27.14
27.44
27.44
-0.94%
114,641
0.33
Oct 27, 2025
27.91
28.76
27.22
27.70
27.70
+1.65%
449,157
1.32
Oct 24, 2025
27.67
27.67
26.77
27.25
27.25
+0.44%
166,163
0.49
Oct 23, 2025
26.81
27.75
26.29
27.13
27.13
+1.80%
141,110
0.42
Oct 22, 2025
27.40
27.66
25.11
26.65
26.65
-2.60%
486,644
1.47
Oct 21, 2025
27.35
27.86
26.61
27.36
27.36
-0.44%
242,790
0.74
Oct 20, 2025
27.71
27.95
26.65
27.48
27.48
0.00%
338,545
1.04
Oct 17, 2025
26.29
27.67
25.40
27.48
27.48
+3.46%
332,129
1.03
Oct 16, 2025
28.22
28.57
25.63
26.56
26.56
-4.84%
351,623
1.08
Oct 15, 2025
28.01
29.19
26.84
27.91
27.91
+1.56%
661,376
2.08
Oct 14, 2025
24.88
29.20
24.88
27.48
27.48
+7.74%
1,175,975
3.92
Oct 13, 2025
25.36
26.19
24.46
25.51
25.50
+4.14%
538,084
1.83
Oct 10, 2025
26.00
26.04
24.31
24.49
24.49
-4.15%
520,445
1.81
Oct 09, 2025
22.59
25.68
21.66
25.55
25.55
+12.98%
1,074,871
3.95
Oct 08, 2025
20.57
22.96
20.25
22.62
22.62
+9.94%
445,193
1.66
Rows: