Oruka Therapeutics (ORKA)
NASDAQ:ORKA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
62.60
63.95
61.24
63.60
63.60
+2.56%
837,170
1.42
Apr 08, 2026
62.46
64.61
61.02
62.01
62.01
+2.33%
1,545,506
2.70
Apr 07, 2026
56.28
60.68
55.10
60.60
60.60
+7.50%
1,415,960
2.55
Apr 06, 2026
55.00
58.99
54.76
56.37
56.37
+5.74%
1,928,388
3.62
Apr 03, 2026
49.03
53.56
49.00
53.31
53.31
0.00%
0
0.00
Apr 02, 2026
49.03
53.56
49.00
53.31
53.31
+5.71%
1,638,246
3.10
Apr 01, 2026
49.82
51.01
49.49
50.43
50.43
+2.81%
1,014,587
1.95
Mar 31, 2026
46.57
49.33
46.07
49.05
49.05
+7.75%
1,028,189
2.04
Mar 30, 2026
44.53
45.78
43.50
45.52
45.52
+2.34%
827,166
1.66
Mar 27, 2026
45.02
45.84
44.02
44.48
44.48
-2.16%
885,590
1.78
Mar 26, 2026
42.41
47.25
42.00
45.46
45.46
+3.77%
1,558,535
3.25
Mar 25, 2026
40.18
45.52
39.84
43.81
43.81
+9.80%
814,184
1.72
Mar 24, 2026
40.57
40.78
39.05
39.90
39.90
-3.99%
488,797
1.05
Mar 23, 2026
39.95
41.67
39.17
41.56
41.56
+6.81%
562,081
1.22
Mar 20, 2026
38.91
39.59
37.55
38.91
38.91
+0.23%
1,257,406
2.80
Mar 19, 2026
40.73
40.73
37.76
38.82
38.82
-4.85%
648,052
1.44
Mar 18, 2026
41.28
42.88
40.62
40.80
40.80
-1.23%
956,383
1.87
Mar 17, 2026
41.54
42.30
39.70
41.31
41.31
-1.05%
645,395
1.26
Mar 16, 2026
41.30
42.41
39.20
41.75
41.75
+4.38%
1,289,573
2.59
Mar 13, 2026
32.84
41.19
32.30
40.00
40.00
+25.04%
1,584,365
3.30
Mar 12, 2026
34.00
34.00
31.32
31.99
31.99
-7.03%
394,457
0.82
Mar 11, 2026
33.50
36.18
33.45
34.41
34.41
+2.14%
502,918
1.04
Mar 10, 2026
33.65
34.98
33.57
33.69
33.69
+0.12%
340,593
0.71
Mar 09, 2026
33.45
35.64
32.82
33.65
33.65
+2.06%
397,682
0.82
Mar 06, 2026
33.10
33.70
32.08
32.97
32.97
-0.60%
242,117
0.50
Mar 05, 2026
34.87
35.20
32.98
33.17
33.17
-5.20%
373,951
0.77
Mar 04, 2026
33.34
35.66
32.24
34.99
34.99
+6.55%
500,084
1.04
Mar 03, 2026
32.50
33.68
31.86
32.84
32.84
-2.52%
282,429
0.58
Mar 02, 2026
32.88
34.64
32.26
33.69
33.69
-2.09%
297,599
0.61
Feb 27, 2026
34.20
34.90
33.73
34.41
34.41
+0.26%
412,108
0.85
Feb 26, 2026
35.50
35.50
33.73
34.32
34.32
-2.72%
192,377
0.39
Feb 25, 2026
35.61
36.53
34.78
35.28
35.28
-0.79%
333,556
0.68
Feb 24, 2026
33.49
36.29
33.49
35.56
35.56
+6.72%
432,875
0.90
Feb 23, 2026
32.49
33.99
32.22
33.32
33.32
+3.03%
240,573
0.50
Feb 20, 2026
32.25
32.96
31.15
32.34
32.34
-0.25%
394,673
0.82
Feb 19, 2026
32.07
32.80
31.09
32.42
32.42
+0.46%
395,878
0.80
Feb 18, 2026
32.65
33.69
31.98
32.27
32.27
-1.25%
201,481
0.41
Feb 17, 2026
32.01
33.19
31.65
32.68
32.68
+1.46%
260,671
0.52
Feb 16, 2026
32.81
33.96
31.95
32.21
32.21
0.00%
0
0.00
Feb 13, 2026
32.81
33.96
31.95
32.21
32.21
-1.32%
187,059
0.37
Feb 12, 2026
32.70
33.63
31.50
32.64
32.64
+1.33%
473,404
0.94
Feb 11, 2026
32.95
32.98
31.00
32.21
32.21
-3.16%
508,716
1.01
Feb 10, 2026
33.26
33.84
32.51
32.88
32.88
-1.14%
211,939
0.42
Feb 09, 2026
33.89
33.89
32.47
33.26
33.26
+0.64%
190,430
0.38
Feb 06, 2026
32.03
33.43
31.38
33.05
33.05
+5.19%
504,899
1.00
Feb 05, 2026
32.84
34.13
31.15
31.42
31.42
-4.79%
348,564
0.69
Feb 04, 2026
34.82
34.82
32.49
33.00
33.00
-4.49%
274,643
0.54
Feb 03, 2026
34.60
35.16
33.25
34.55
34.55
+0.73%
394,704
0.77
Feb 02, 2026
34.28
35.46
33.58
34.30
34.30
+0.20%
485,832
0.94
Jan 30, 2026
34.70
35.45
32.93
34.23
34.23
-2.92%
383,499
0.74
Rows: