Education
About Us
Working with TipRanks
Follow Us
Oruka Therapeutics (ORKA)
NASDAQ:ORKA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
34.70
35.45
32.93
34.23
34.23
-2.92%
383,499
0.71
Jan 29, 2026
35.24
36.06
34.48
35.26
35.26
+0.28%
351,924
0.65
Jan 28, 2026
35.23
35.58
33.84
35.16
35.16
+0.74%
568,702
1.07
Jan 27, 2026
34.20
36.28
34.14
34.90
34.90
+2.29%
579,124
1.09
Jan 26, 2026
33.99
34.94
33.91
34.12
34.12
-0.79%
318,474
0.60
Jan 23, 2026
35.33
35.84
33.89
34.39
34.39
-3.21%
451,697
0.87
Jan 22, 2026
33.50
36.51
33.40
35.53
35.53
+3.11%
1,018,914
1.98
Jan 21, 2026
33.12
34.70
33.05
34.46
34.46
+3.70%
760,821
1.51
Jan 20, 2026
32.45
34.38
32.42
33.23
33.23
-0.51%
451,473
0.90
Jan 19, 2026
32.80
33.85
31.61
33.40
33.40
0.00%
0
0.00
Jan 16, 2026
32.80
33.85
31.61
33.40
33.40
+2.77%
718,716
1.43
Jan 15, 2026
32.14
32.89
30.96
32.50
32.50
+1.56%
377,708
0.74
Jan 14, 2026
31.70
32.07
30.96
32.00
32.00
+2.11%
274,130
0.53
Jan 13, 2026
31.56
31.56
29.66
31.34
31.34
+2.12%
392,307
0.75
Jan 12, 2026
27.74
30.78
26.91
30.69
30.69
+10.16%
617,344
1.18
Jan 09, 2026
26.60
28.16
26.46
27.86
27.86
+5.53%
540,365
1.02
Jan 08, 2026
27.56
27.76
25.79
26.40
26.40
-5.07%
334,138
0.63
Jan 07, 2026
27.27
28.51
26.78
27.81
27.81
+4.47%
455,561
0.86
Jan 06, 2026
26.81
26.93
25.89
26.62
26.62
-0.97%
461,836
0.87
Jan 05, 2026
28.05
28.05
25.23
26.88
26.88
-4.92%
870,356
1.66
Jan 02, 2026
30.31
30.61
27.52
28.27
28.27
-6.73%
492,519
0.94
Dec 31, 2025
29.12
30.81
29.09
30.31
30.31
+4.09%
560,361
1.08
Dec 30, 2025
30.83
30.90
28.15
29.12
29.12
-5.76%
776,027
1.51
Dec 29, 2025
31.52
31.82
30.36
30.90
30.90
-2.52%
438,867
0.83
Dec 26, 2025
32.00
32.25
30.31
31.70
31.70
-1.31%
393,949
0.74
Dec 24, 2025
31.95
32.43
31.56
32.12
32.12
+1.29%
261,984
0.49
Dec 23, 2025
31.62
32.64
30.88
31.71
31.71
-0.81%
543,721
1.02
Dec 22, 2025
31.26
32.62
30.05
31.97
31.97
+0.41%
798,620
1.51
Dec 19, 2025
28.17
32.21
28.10
31.84
31.84
+13.11%
4,762,510
10.32
Dec 18, 2025
29.26
30.09
27.84
28.15
28.15
-0.81%
626,978
1.33
Dec 17, 2025
29.13
30.08
28.08
28.38
28.38
-1.94%
389,170
0.82
Dec 16, 2025
29.69
30.87
28.79
28.94
28.94
-3.85%
519,469
1.05
Dec 15, 2025
30.57
31.35
29.77
30.10
30.10
-0.27%
436,223
0.89
Dec 12, 2025
30.07
31.09
29.38
30.18
30.18
-0.10%
697,844
1.44
Dec 11, 2025
31.45
31.99
30.02
30.21
30.21
-3.79%
254,345
0.53
Dec 10, 2025
30.79
32.28
30.28
31.40
31.40
+1.98%
407,998
0.86
Dec 09, 2025
31.30
31.85
30.72
30.79
30.79
-2.08%
375,519
0.80
Dec 08, 2025
31.42
31.80
30.90
31.45
31.44
+1.96%
387,908
0.83
Dec 05, 2025
31.20
31.80
30.22
30.84
30.84
-0.29%
355,181
0.77
Dec 04, 2025
29.50
31.21
29.04
30.93
30.93
+4.49%
401,509
0.87
Dec 03, 2025
28.09
30.27
27.79
29.60
29.60
+6.36%
367,111
0.81
Dec 02, 2025
27.50
28.00
26.73
27.83
27.83
+0.58%
374,188
0.83
Dec 01, 2025
29.52
29.67
26.95
27.67
27.67
-8.07%
493,205
1.10
Nov 28, 2025
30.53
30.87
30.01
30.10
30.10
-1.18%
175,053
0.39
Nov 26, 2025
30.48
31.00
30.18
30.46
30.46
-0.20%
306,977
0.69
Nov 25, 2025
30.00
30.65
29.04
30.52
30.52
+2.18%
384,419
0.87
Nov 24, 2025
29.90
30.85
29.30
29.87
29.87
+1.98%
1,071,854
2.53
Nov 21, 2025
26.90
29.69
26.52
29.29
29.29
+8.52%
397,349
0.95
Nov 20, 2025
28.81
29.87
26.92
26.99
26.99
-4.49%
412,458
0.99
Nov 19, 2025
27.49
28.80
27.49
28.26
28.26
+2.95%
380,974
0.92
Rows: