Oruka Therapeutics, Inc. (ORKA)
NASDAQ:ORKA
Want to see ORKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
57.98
59.00
56.92
58.53
58.53
+0.95%
1,229,291
0.86
May 28, 2026
57.72
58.91
56.62
57.98
57.98
-0.02%
617,984
0.43
May 27, 2026
59.65
60.64
57.81
57.99
57.99
-1.81%
671,318
0.47
May 26, 2026
61.71
61.83
58.71
59.06
59.06
-2.56%
1,212,379
0.86
May 22, 2026
58.97
61.15
57.98
60.61
60.61
+3.27%
1,101,798
0.79
May 21, 2026
59.56
60.39
57.65
58.69
58.69
-3.26%
1,287,999
0.93
May 20, 2026
58.68
60.91
56.74
60.67
60.67
+5.51%
1,428,223
1.05
May 19, 2026
57.00
58.64
54.99
57.50
57.50
-1.44%
2,254,760
1.69
May 18, 2026
62.00
62.18
57.52
58.34
58.34
-5.80%
1,906,041
1.46
May 15, 2026
62.50
63.62
60.86
61.93
61.93
-3.08%
1,392,947
1.08
May 14, 2026
63.36
65.50
61.63
63.90
63.90
+1.14%
1,084,444
0.85
May 13, 2026
64.56
65.00
62.19
63.18
63.18
-2.27%
947,447
0.75
May 12, 2026
65.04
65.07
62.96
64.65
64.65
-1.57%
1,088,250
0.87
May 11, 2026
65.07
67.77
64.05
65.68
65.68
+1.69%
937,677
0.75
May 08, 2026
64.19
65.45
63.68
64.59
64.59
+0.81%
942,664
0.76
May 07, 2026
69.88
70.20
63.53
64.07
64.07
-8.20%
3,024,255
2.55
May 06, 2026
69.62
71.02
68.60
69.79
69.79
+1.22%
1,893,112
1.62
May 05, 2026
67.17
69.28
65.00
68.95
68.95
+3.75%
2,035,949
1.79
May 04, 2026
61.40
66.63
60.98
66.46
66.46
+6.20%
2,199,838
1.99
May 01, 2026
68.75
69.25
62.08
62.58
62.58
-8.52%
3,952,838
3.76
Apr 30, 2026
69.62
70.49
67.30
68.41
68.41
+0.46%
3,976,841
3.99
Apr 29, 2026
76.34
76.37
66.65
68.10
68.10
-7.96%
7,920,773
9.04
Apr 28, 2026
78.21
84.97
72.16
73.99
73.99
-3.14%
2,954,688
3.54
Apr 27, 2026
90.02
91.00
74.73
76.39
76.39
+10.66%
6,902,128
9.39
Apr 24, 2026
67.84
69.17
66.51
69.03
69.03
+1.90%
1,091,986
1.50
Apr 23, 2026
69.95
71.00
67.35
67.74
67.74
-2.78%
1,681,461
2.39
Apr 22, 2026
69.81
70.38
68.67
69.68
69.68
+0.99%
1,141,889
1.65
Apr 21, 2026
68.91
70.16
68.02
69.00
69.00
+0.19%
733,646
1.05
Apr 20, 2026
68.50
70.50
68.10
68.87
68.87
-0.07%
1,375,624
2.00
Apr 17, 2026
68.52
70.14
66.80
68.92
68.92
+2.76%
1,379,820
2.05
Apr 16, 2026
65.00
67.90
63.88
67.07
67.07
+2.32%
1,315,754
2.01
Apr 15, 2026
67.45
67.94
64.88
65.55
65.55
-2.25%
1,402,998
2.18
Apr 14, 2026
61.68
67.50
60.75
67.06
67.06
+9.25%
1,618,970
2.60
Apr 13, 2026
60.16
63.56
59.35
61.38
61.38
+3.02%
1,518,132
2.52
Apr 10, 2026
63.47
63.47
59.00
59.58
59.58
-6.32%
1,021,766
1.72
Apr 09, 2026
62.60
63.95
61.24
63.60
63.60
+2.56%
837,170
1.42
Apr 08, 2026
62.46
64.61
61.02
62.01
62.01
+2.33%
1,545,506
2.70
Apr 07, 2026
56.28
60.68
55.10
60.60
60.60
+7.50%
1,415,960
2.55
Apr 06, 2026
55.00
58.99
54.76
56.37
56.37
+5.74%
1,928,388
3.62
Apr 03, 2026
49.03
53.56
49.00
53.31
53.31
0.00%
0
0.00
Apr 02, 2026
49.03
53.56
49.00
53.31
53.31
+5.71%
1,638,246
3.10
Apr 01, 2026
49.82
51.01
49.49
50.43
50.43
+2.81%
1,014,587
1.95
Mar 31, 2026
46.57
49.33
46.07
49.05
49.05
+7.75%
1,028,189
2.04
Mar 30, 2026
44.53
45.78
43.50
45.52
45.52
+2.34%
827,166
1.66
Mar 27, 2026
45.02
45.84
44.02
44.48
44.48
-2.16%
885,590
1.78
Mar 26, 2026
42.41
47.25
42.00
45.46
45.46
+3.77%
1,558,535
3.25
Mar 25, 2026
40.18
45.52
39.84
43.81
43.81
+9.80%
814,184
1.72
Mar 24, 2026
40.57
40.78
39.05
39.90
39.90
-3.99%
488,797
1.05
Mar 23, 2026
39.95
41.67
39.17
41.56
41.56
+6.81%
562,081
1.22
Mar 20, 2026
38.91
39.59
37.55
38.91
38.91
+0.23%
1,257,406
2.80
Rows: