Oric Pharmaceuticals Inc (ORIC)
NASDAQ:ORIC
Want to see ORIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
8.27
8.66
8.22
8.46
8.46
+0.59%
626,163
0.33
May 20, 2026
8.06
8.44
8.00
8.41
8.41
+5.52%
980,277
0.52
May 19, 2026
7.88
8.10
7.68
7.97
7.97
+0.50%
824,742
0.43
May 18, 2026
8.07
8.33
7.82
7.93
7.93
-2.70%
1,275,302
0.67
May 15, 2026
8.53
8.55
8.10
8.15
8.15
-2.28%
1,205,008
0.64
May 14, 2026
8.61
8.77
8.24
8.34
8.34
-3.02%
2,736,305
1.48
May 13, 2026
8.75
8.83
8.49
8.60
8.60
-2.60%
1,621,517
0.88
May 12, 2026
9.07
9.22
8.75
8.83
8.83
-1.78%
908,120
0.49
May 11, 2026
8.85
9.23
8.76
8.99
8.99
+1.58%
1,162,457
0.64
May 08, 2026
8.80
9.02
8.72
8.85
8.85
+0.45%
1,258,170
0.69
May 07, 2026
9.02
9.06
8.74
8.81
8.81
-5.27%
1,539,632
0.85
May 06, 2026
9.67
9.67
9.15
9.30
9.30
-2.82%
1,270,805
0.70
May 05, 2026
9.41
9.64
9.14
9.57
9.57
-0.62%
2,027,499
1.12
May 04, 2026
9.70
10.05
9.50
9.63
9.63
-1.43%
1,053,242
0.58
May 01, 2026
9.87
10.13
9.65
9.77
9.77
-1.11%
1,198,580
0.66
Apr 30, 2026
9.50
9.89
9.40
9.88
9.88
+4.66%
919,794
0.50
Apr 29, 2026
9.51
9.85
9.24
9.44
9.44
-2.18%
1,341,996
0.73
Apr 28, 2026
10.19
10.46
9.46
9.65
9.65
-5.30%
1,621,920
0.88
Apr 27, 2026
10.09
10.54
10.03
10.19
10.19
-0.49%
1,377,484
0.75
Apr 24, 2026
10.45
10.58
10.09
10.24
10.24
-1.82%
1,071,929
0.58
Apr 23, 2026
10.72
11.03
10.34
10.43
10.43
-3.16%
1,091,218
0.58
Apr 22, 2026
10.71
10.93
10.19
10.77
10.77
+1.32%
1,741,668
0.93
Apr 21, 2026
10.83
11.03
10.59
10.63
10.63
-2.39%
1,279,280
0.68
Apr 20, 2026
10.72
11.16
10.63
10.89
10.89
+1.30%
1,230,837
0.66
Apr 17, 2026
10.42
10.98
10.30
10.75
10.75
+5.08%
1,748,938
0.93
Apr 16, 2026
10.22
10.49
10.10
10.23
10.23
-0.49%
1,363,014
0.73
Apr 15, 2026
10.51
10.69
10.01
10.28
10.28
-2.37%
1,775,702
0.96
Apr 14, 2026
10.45
10.85
10.40
10.53
10.53
+1.25%
1,014,492
0.54
Apr 13, 2026
10.08
10.93
10.03
10.40
10.40
+2.46%
1,522,778
0.79
Apr 10, 2026
10.38
10.48
9.98
10.15
10.15
-2.22%
2,104,122
1.08
Apr 09, 2026
8.90
10.41
8.90
10.38
10.38
+14.70%
2,389,585
1.24
Apr 08, 2026
8.98
9.23
8.76
9.05
9.05
+2.03%
1,695,127
0.88
Apr 07, 2026
9.00
9.03
8.68
8.87
8.87
-0.45%
1,445,229
0.75
Apr 06, 2026
8.91
9.53
8.73
8.91
8.91
+0.22%
2,440,009
1.27
Apr 03, 2026
7.25
8.97
7.23
8.89
8.89
0.00%
0
0.00
Apr 02, 2026
7.25
8.97
7.23
8.89
8.89
+18.93%
7,289,337
3.95
Apr 01, 2026
10.25
10.80
7.37
7.48
7.48
-41.00%
15,624,180
9.71
Mar 31, 2026
12.64
13.04
12.23
12.67
12.67
+3.94%
1,848,707
1.17
Mar 30, 2026
12.00
12.40
11.71
12.19
12.19
+1.08%
1,395,110
0.89
Mar 27, 2026
12.13
12.74
11.76
12.06
12.06
-2.58%
1,346,092
0.86
Mar 26, 2026
11.54
12.61
11.33
12.38
12.38
+5.81%
1,738,204
1.11
Mar 25, 2026
11.30
11.99
11.29
11.70
11.70
+5.41%
1,037,291
0.66
Mar 24, 2026
10.96
11.27
10.73
11.10
11.10
-0.27%
990,753
0.64
Mar 23, 2026
11.22
11.62
10.59
11.13
11.13
-0.27%
1,496,357
0.98
Mar 20, 2026
11.07
11.38
10.77
11.16
11.16
+0.54%
3,695,114
2.49
Mar 19, 2026
11.21
11.36
10.64
11.10
11.10
+2.21%
1,245,069
0.84
Mar 18, 2026
11.93
11.93
10.85
10.86
10.86
-10.02%
1,247,496
0.80
Mar 17, 2026
12.20
12.37
11.99
12.07
12.07
-1.23%
1,565,607
1.01
Mar 16, 2026
12.02
12.50
11.86
12.22
12.22
+2.69%
605,731
0.39
Mar 13, 2026
11.96
12.17
11.46
11.90
11.90
+1.19%
1,579,517
1.01
Rows: