Want to see ORIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
10.55
11.00
10.41
10.73
10.73
0.00%
1,667,483
1.05
Jul 16, 2026
11.20
11.22
10.44
10.73
10.73
-3.68%
1,261,308
0.79
Jul 15, 2026
10.50
11.32
10.50
11.14
11.14
+5.59%
1,778,132
1.12
Jul 14, 2026
10.56
10.64
10.30
10.55
10.55
+0.86%
948,272
0.60
Jul 13, 2026
10.77
10.77
10.30
10.46
10.46
-3.59%
888,946
0.56
Jul 10, 2026
11.04
11.17
10.38
10.85
10.85
-0.82%
1,058,241
0.65
Jul 09, 2026
10.82
11.16
10.80
10.94
10.94
+0.37%
880,419
0.54
Jul 08, 2026
10.77
11.20
10.34
10.90
10.90
+0.18%
2,175,811
1.33
Jul 07, 2026
10.95
11.05
10.29
10.88
10.88
-0.27%
2,449,997
1.52
Jul 06, 2026
11.64
12.06
10.90
10.91
10.91
-6.27%
2,622,017
1.63
Jul 03, 2026
10.93
11.67
10.82
11.64
11.64
0.00%
0
0.00
Jul 02, 2026
10.93
11.67
10.82
11.64
11.64
+6.89%
2,174,162
1.28
Jul 01, 2026
10.74
11.23
10.65
10.89
10.89
+0.55%
1,622,570
0.85
Jun 30, 2026
10.16
10.93
9.99
10.83
10.83
+6.65%
1,665,494
0.87
Jun 29, 2026
9.60
10.18
9.47
10.16
10.16
+6.56%
1,116,773
0.58
Jun 26, 2026
9.46
9.74
9.27
9.53
9.53
+0.74%
3,762,524
2.00
Jun 25, 2026
9.53
9.99
9.34
9.46
9.46
+0.32%
1,646,575
0.87
Jun 24, 2026
8.92
9.56
8.92
9.43
9.43
+5.84%
1,707,947
0.91
Jun 23, 2026
8.95
9.16
8.84
8.91
8.91
-0.22%
1,181,179
0.63
Jun 22, 2026
8.67
9.13
8.67
8.93
8.93
+5.18%
1,808,807
0.97
Jun 18, 2026
8.85
8.98
8.46
8.49
8.49
-1.62%
2,771,244
1.47
Jun 17, 2026
8.37
8.89
8.28
8.63
8.63
+3.85%
1,434,535
0.76
Jun 16, 2026
8.39
8.49
8.09
8.31
8.31
-1.07%
1,151,017
0.61
Jun 15, 2026
8.43
8.48
8.13
8.40
8.40
+1.57%
1,225,507
0.65
Jun 12, 2026
7.94
8.41
7.79
8.27
8.27
+5.75%
1,561,420
0.83
Jun 11, 2026
7.58
7.86
7.46
7.82
7.82
+3.71%
2,190,392
1.18
Jun 10, 2026
7.94
8.50
7.52
7.54
7.54
-5.75%
2,085,165
1.12
Jun 09, 2026
7.69
8.04
7.45
8.00
8.00
+6.24%
1,714,416
0.93
Jun 08, 2026
7.63
7.76
7.36
7.53
7.53
+0.40%
1,762,025
0.95
Jun 05, 2026
8.00
8.12
7.48
7.50
7.50
-6.48%
1,246,105
0.66
Jun 04, 2026
7.77
8.14
7.77
8.02
8.02
+2.30%
1,068,212
0.56
Jun 03, 2026
7.58
7.92
7.32
7.84
7.84
+2.89%
2,284,038
1.21
Jun 02, 2026
8.00
8.31
7.41
7.62
7.62
-15.14%
4,018,990
2.19
Jun 01, 2026
8.50
9.13
8.24
8.98
8.98
+6.27%
3,610,226
1.99
May 29, 2026
8.39
8.83
8.31
8.45
8.45
0.00%
3,978,569
2.25
May 28, 2026
8.60
8.73
8.42
8.45
8.45
-1.52%
1,514,672
0.86
May 27, 2026
8.54
8.88
8.49
8.58
8.58
+0.47%
772,360
0.44
May 26, 2026
8.34
8.63
8.29
8.54
8.54
+2.64%
913,810
0.50
May 22, 2026
8.50
8.70
8.28
8.32
8.32
-1.65%
795,218
0.42
May 21, 2026
8.27
8.66
8.22
8.46
8.46
+0.59%
626,163
0.33
May 20, 2026
8.06
8.44
8.00
8.41
8.41
+5.52%
980,277
0.52
May 19, 2026
7.88
8.10
7.68
7.97
7.97
+0.50%
824,742
0.43
May 18, 2026
8.07
8.33
7.82
7.93
7.93
-2.70%
1,275,302
0.67
May 15, 2026
8.53
8.55
8.10
8.15
8.15
-2.28%
1,205,008
0.64
May 14, 2026
8.61
8.77
8.24
8.34
8.34
-3.02%
2,736,305
1.48
May 13, 2026
8.75
8.83
8.49
8.60
8.60
-2.60%
1,621,517
0.88
May 12, 2026
9.07
9.22
8.75
8.83
8.83
-1.78%
908,120
0.49
May 11, 2026
8.85
9.23
8.76
8.99
8.99
+1.58%
1,162,457
0.64
May 08, 2026
8.80
9.02
8.72
8.85
8.85
+0.45%
1,258,170
0.69
May 07, 2026
9.02
9.06
8.74
8.81
8.81
-5.27%
1,539,632
0.85
Rows: