Education
About Us
Working with TipRanks
Follow Us
Oric Pharmaceuticals (ORIC)
NASDAQ:ORIC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
10.60
10.84
9.70
9.96
9.96
-6.13%
1,472,059
1.00
Feb 04, 2026
11.07
11.07
10.21
10.61
10.61
-3.55%
1,248,648
0.85
Feb 03, 2026
11.17
11.40
10.50
11.00
11.00
-1.43%
1,060,255
0.72
Feb 02, 2026
10.33
11.51
10.14
11.16
11.16
+8.77%
1,975,468
1.35
Jan 30, 2026
10.72
10.93
10.17
10.26
10.26
-4.65%
1,535,797
1.06
Jan 29, 2026
10.95
11.20
10.61
10.76
10.76
-2.00%
1,839,304
1.28
Jan 28, 2026
12.02
12.12
10.95
10.98
10.98
-9.33%
1,768,608
1.24
Jan 27, 2026
12.26
12.42
12.00
12.11
12.11
-1.14%
1,309,054
0.92
Jan 26, 2026
11.70
12.61
11.64
12.25
12.25
+2.17%
2,787,204
1.98
Jan 23, 2026
11.97
12.16
11.52
11.99
11.99
-0.50%
1,779,287
1.28
Jan 22, 2026
12.42
12.70
11.87
12.05
12.05
-1.63%
1,180,686
0.85
Jan 21, 2026
11.51
12.31
11.33
12.25
12.25
+5.42%
1,355,395
0.97
Jan 20, 2026
11.68
12.21
11.41
11.62
11.62
-4.13%
1,822,842
1.32
Jan 19, 2026
11.48
12.20
11.25
12.12
12.12
0.00%
0
0.00
Jan 16, 2026
11.48
12.20
11.25
12.12
12.12
+5.21%
1,808,231
1.30
Jan 15, 2026
11.23
11.56
11.08
11.52
11.52
+2.40%
1,929,462
1.39
Jan 14, 2026
10.08
11.78
10.04
11.25
11.25
+10.95%
5,033,959
3.78
Jan 13, 2026
9.07
10.39
8.91
10.14
10.14
+10.82%
3,116,793
2.39
Jan 12, 2026
9.09
9.39
8.77
9.15
9.15
0.00%
1,248,799
0.95
Jan 09, 2026
8.61
9.23
8.54
9.15
9.15
+8.28%
1,627,501
1.24
Jan 08, 2026
8.58
8.72
8.38
8.45
8.45
-2.65%
1,388,497
1.05
Jan 07, 2026
8.51
8.92
8.19
8.68
8.68
+6.63%
1,838,346
1.38
Jan 06, 2026
8.10
8.26
7.91
8.14
8.14
-0.12%
1,668,132
1.22
Jan 05, 2026
8.16
8.32
7.84
8.15
8.15
-0.24%
1,142,770
0.84
Jan 02, 2026
8.24
8.33
8.04
8.17
8.17
-0.12%
805,545
0.59
Dec 31, 2025
8.05
8.25
7.99
8.18
8.18
+1.24%
866,918
0.63
Dec 30, 2025
8.20
8.33
7.96
8.08
8.08
-2.06%
1,491,738
1.09
Dec 29, 2025
8.18
8.44
8.11
8.25
8.25
0.00%
1,005,027
0.73
Dec 26, 2025
8.43
8.43
8.15
8.25
8.25
-2.14%
904,043
0.65
Dec 24, 2025
8.31
8.62
8.29
8.43
8.43
+1.93%
587,774
0.42
Dec 23, 2025
8.31
8.57
8.19
8.27
8.27
-1.55%
934,749
0.67
Dec 22, 2025
8.11
8.61
8.04
8.40
8.40
+4.48%
1,185,356
0.85
Dec 19, 2025
8.16
8.24
7.98
8.04
8.04
-0.56%
5,566,989
4.20
Dec 18, 2025
8.25
8.38
8.00
8.09
8.08
-1.64%
1,178,915
0.84
Dec 17, 2025
9.14
9.23
8.20
8.22
8.22
-9.87%
1,545,180
1.11
Dec 16, 2025
9.06
9.42
8.82
9.12
9.12
-1.19%
1,496,478
1.08
Dec 15, 2025
9.49
9.50
9.19
9.23
9.23
-1.60%
1,859,905
1.35
Dec 12, 2025
9.68
9.74
9.33
9.38
9.38
-3.20%
1,038,450
0.75
Dec 11, 2025
9.97
10.09
9.65
9.69
9.69
-3.10%
760,477
0.55
Dec 10, 2025
10.11
10.31
9.80
10.00
10.00
-1.38%
993,693
0.72
Dec 09, 2025
10.40
10.54
9.92
10.14
10.14
-3.61%
1,320,917
0.96
Dec 08, 2025
12.37
12.50
10.40
10.52
10.52
-4.36%
2,088,546
1.53
Dec 05, 2025
11.66
11.95
10.93
11.00
11.00
-3.42%
1,394,712
1.02
Dec 04, 2025
10.91
11.54
10.72
11.39
11.39
+3.73%
1,266,505
0.93
Dec 03, 2025
10.69
11.06
10.57
10.98
10.98
+3.10%
1,037,866
0.76
Dec 02, 2025
11.18
11.25
10.45
10.65
10.65
-4.48%
1,863,939
1.38
Dec 01, 2025
11.65
11.78
11.05
11.15
11.15
-6.14%
1,141,543
0.85
Nov 28, 2025
11.90
12.14
11.74
11.88
11.88
+0.51%
603,072
0.45
Nov 26, 2025
11.58
11.95
11.46
11.82
11.82
+1.72%
1,926,410
1.44
Nov 25, 2025
11.82
12.29
11.47
11.62
11.62
-1.44%
1,087,644
0.81
Rows: