Education
About Us
Working with TipRanks
Follow Us
Oric Pharmaceuticals Inc (ORIC)
:ORIC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
10.11
10.31
9.80
10.00
10.00
-1.38%
993,693
0.72
Dec 09, 2025
10.40
10.54
9.92
10.14
10.14
-3.61%
1,320,917
0.96
Dec 08, 2025
12.37
12.50
10.40
10.52
10.52
-4.36%
2,088,546
1.53
Dec 05, 2025
11.66
11.95
10.93
11.00
11.00
-3.42%
1,394,712
1.02
Dec 04, 2025
10.91
11.54
10.72
11.39
11.39
+3.73%
1,266,505
0.93
Dec 03, 2025
10.69
11.06
10.57
10.98
10.98
+3.10%
1,037,866
0.76
Dec 02, 2025
11.18
11.25
10.45
10.65
10.65
-4.48%
1,863,939
1.38
Dec 01, 2025
11.65
11.78
11.05
11.15
11.15
-6.14%
1,141,543
0.85
Nov 28, 2025
11.90
12.14
11.74
11.88
11.88
+0.51%
603,072
0.45
Nov 26, 2025
11.58
11.95
11.46
11.82
11.82
+1.72%
1,926,410
1.44
Nov 25, 2025
11.82
12.29
11.47
11.62
11.62
-1.44%
1,087,644
0.81
Nov 24, 2025
11.64
12.01
11.50
11.79
11.79
+1.46%
1,383,315
1.04
Nov 21, 2025
11.57
11.80
11.02
11.62
11.62
+1.22%
1,395,197
1.06
Nov 20, 2025
12.48
12.50
11.21
11.48
11.48
0.00%
1,607,219
1.24
Nov 19, 2025
11.87
12.04
11.47
11.48
11.48
-3.53%
657,698
0.51
Nov 18, 2025
11.93
12.15
11.51
11.90
11.90
-1.33%
955,731
0.74
Nov 17, 2025
12.29
12.71
11.28
12.06
12.06
-1.55%
1,920,176
1.51
Nov 14, 2025
12.44
13.45
12.13
12.25
12.25
+0.49%
1,563,959
1.24
Nov 13, 2025
12.30
12.48
12.02
12.19
12.19
-2.32%
708,271
0.56
Nov 12, 2025
12.77
12.97
12.39
12.48
12.48
-3.11%
866,223
0.69
Nov 11, 2025
12.36
13.04
12.11
12.88
12.88
+3.37%
1,226,043
0.98
Nov 10, 2025
12.56
12.86
12.32
12.46
12.46
+0.89%
1,131,149
0.91
Nov 07, 2025
12.60
12.61
11.77
12.35
12.35
-1.59%
800,939
0.64
Nov 06, 2025
12.36
12.91
12.16
12.55
12.55
+1.37%
731,916
0.59
Nov 05, 2025
12.36
12.54
11.88
12.38
12.38
+0.65%
920,753
0.74
Nov 04, 2025
12.30
12.71
12.16
12.30
12.30
-3.07%
1,727,235
1.41
Nov 03, 2025
13.06
13.42
12.26
12.69
12.69
-3.57%
1,211,926
0.99
Oct 31, 2025
13.24
13.57
13.03
13.16
13.16
-1.35%
1,170,618
0.96
Oct 30, 2025
12.75
13.51
12.75
13.34
13.34
+3.17%
906,483
0.75
Oct 29, 2025
13.42
13.57
12.90
12.93
12.93
-3.72%
1,102,219
0.91
Oct 28, 2025
13.21
13.81
13.12
13.43
13.43
+0.22%
895,988
0.74
Oct 27, 2025
13.55
13.69
12.95
13.40
13.40
+2.29%
1,265,268
0.91
Oct 24, 2025
12.58
13.38
12.47
13.10
13.10
+5.48%
1,463,618
1.07
Oct 23, 2025
12.06
12.46
11.88
12.42
12.42
+2.81%
993,343
0.73
Oct 22, 2025
12.45
12.56
11.71
12.08
12.08
-4.13%
1,288,507
0.95
Oct 21, 2025
12.33
12.78
12.18
12.60
12.60
+1.78%
1,188,856
0.88
Oct 20, 2025
13.02
13.07
12.37
12.38
12.38
-3.13%
1,417,150
1.06
Oct 17, 2025
13.08
13.35
12.62
12.78
12.78
-3.91%
1,119,693
0.85
Oct 16, 2025
14.05
14.17
13.29
13.30
13.30
-4.32%
1,392,138
1.07
Oct 15, 2025
13.30
14.04
13.19
13.90
13.90
+5.62%
1,408,836
1.09
Oct 14, 2025
13.70
13.78
13.15
13.16
13.16
-5.39%
1,491,013
1.17
Oct 13, 2025
13.74
14.16
13.42
13.91
13.91
+1.68%
1,252,526
0.99
Oct 10, 2025
14.08
14.10
13.24
13.68
13.68
-2.84%
2,379,229
1.93
Oct 09, 2025
14.17
14.50
14.00
14.08
14.08
-1.40%
1,301,888
1.07
Oct 08, 2025
14.25
14.61
13.85
14.28
14.28
+1.13%
1,978,286
1.64
Oct 07, 2025
14.84
14.93
13.78
14.12
14.12
-2.01%
2,558,178
2.17
Oct 06, 2025
12.28
14.66
12.07
14.41
14.41
+24.60%
3,728,858
3.30
Oct 03, 2025
11.34
11.71
11.28
11.57
11.56
+2.16%
904,992
0.81
Oct 02, 2025
11.75
11.84
11.13
11.32
11.32
-3.33%
1,297,755
1.17
Oct 01, 2025
11.74
12.13
11.64
11.71
11.71
-2.42%
936,806
0.85
Rows: