Oric Pharmaceuticals (ORIC)
NASDAQ:ORIC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
8.91
9.53
8.73
8.91
8.91
+0.22%
2,440,009
1.27
Apr 03, 2026
7.25
8.97
7.23
8.89
8.89
0.00%
0
0.00
Apr 02, 2026
7.25
8.97
7.23
8.89
8.89
+18.93%
7,289,337
3.95
Apr 01, 2026
10.25
10.80
7.37
7.48
7.48
-41.00%
15,624,180
9.71
Mar 31, 2026
12.64
13.04
12.23
12.67
12.67
+3.94%
1,848,707
1.17
Mar 30, 2026
12.00
12.40
11.71
12.19
12.19
+1.08%
1,395,110
0.89
Mar 27, 2026
12.13
12.74
11.76
12.06
12.06
-2.58%
1,346,092
0.86
Mar 26, 2026
11.54
12.61
11.33
12.38
12.38
+5.81%
1,738,204
1.11
Mar 25, 2026
11.30
11.99
11.29
11.70
11.70
+5.41%
1,037,291
0.66
Mar 24, 2026
10.96
11.27
10.73
11.10
11.10
-0.27%
990,753
0.64
Mar 23, 2026
11.22
11.62
10.59
11.13
11.13
-0.27%
1,496,357
0.98
Mar 20, 2026
11.07
11.38
10.77
11.16
11.16
+0.54%
3,695,114
2.49
Mar 19, 2026
11.21
11.36
10.64
11.10
11.10
+2.21%
1,245,069
0.84
Mar 18, 2026
11.93
11.93
10.85
10.86
10.86
-10.02%
1,247,496
0.80
Mar 17, 2026
12.20
12.37
11.99
12.07
12.07
-1.23%
1,565,607
1.01
Mar 16, 2026
12.02
12.50
11.86
12.22
12.22
+2.69%
605,731
0.39
Mar 13, 2026
11.96
12.17
11.46
11.90
11.90
+1.19%
1,579,517
1.01
Mar 12, 2026
12.52
12.52
11.54
11.76
11.76
-6.59%
1,704,781
1.09
Mar 11, 2026
12.48
12.82
11.97
12.59
12.59
0.00%
1,348,754
0.87
Mar 10, 2026
12.04
12.73
11.73
12.59
12.59
+8.07%
1,799,812
1.17
Mar 09, 2026
11.81
12.95
10.98
11.65
11.65
-15.03%
4,071,371
2.73
Mar 06, 2026
13.48
14.05
13.20
13.71
13.71
-1.01%
998,928
0.67
Mar 05, 2026
13.22
13.86
13.05
13.85
13.85
+2.52%
1,671,484
1.11
Mar 04, 2026
13.54
13.91
12.80
13.51
13.51
0.00%
1,031,495
0.68
Mar 03, 2026
13.35
13.74
12.82
13.51
13.51
-2.67%
1,885,397
1.26
Mar 02, 2026
13.11
14.01
13.06
13.88
13.88
+3.20%
1,282,145
0.86
Feb 27, 2026
12.88
13.73
12.85
13.45
13.45
-0.37%
841,285
0.56
Feb 26, 2026
13.40
13.67
12.77
13.50
13.50
+0.75%
1,043,095
0.69
Feb 25, 2026
13.86
14.25
13.10
13.40
13.40
-0.15%
4,997,080
3.46
Feb 24, 2026
12.08
13.75
11.75
13.42
13.42
+14.60%
4,667,587
3.40
Feb 23, 2026
11.07
11.98
11.04
11.71
11.71
+5.40%
1,443,675
1.05
Feb 20, 2026
11.17
11.35
10.80
11.11
11.11
-1.94%
1,110,602
0.81
Feb 19, 2026
10.81
11.38
10.53
11.33
11.33
+4.62%
967,457
0.70
Feb 18, 2026
10.16
11.00
10.06
10.83
10.83
+7.33%
1,148,191
0.83
Feb 17, 2026
10.00
10.32
9.94
10.09
10.09
+1.00%
849,792
0.61
Feb 16, 2026
10.31
10.60
9.95
9.99
9.99
0.00%
0
0.00
Feb 13, 2026
10.31
10.60
9.95
9.99
9.99
-2.44%
702,744
0.50
Feb 12, 2026
10.22
10.40
10.04
10.24
10.24
+0.39%
728,815
0.51
Feb 11, 2026
10.58
10.78
10.13
10.20
10.20
-4.76%
784,113
0.54
Feb 10, 2026
10.72
11.08
10.39
10.56
10.56
-1.40%
941,225
0.65
Feb 09, 2026
10.35
10.75
10.02
10.71
10.71
+2.78%
841,917
0.58
Feb 06, 2026
10.43
10.66
9.99
10.42
10.42
+4.62%
1,987,428
1.39
Feb 05, 2026
10.60
10.84
9.70
9.96
9.96
-6.13%
1,472,059
1.03
Feb 04, 2026
11.07
11.07
10.21
10.61
10.61
-3.55%
1,248,648
0.88
Feb 03, 2026
11.17
11.40
10.50
11.00
11.00
-1.43%
1,060,255
0.75
Feb 02, 2026
10.33
11.51
10.14
11.16
11.16
+8.77%
1,975,468
1.41
Jan 30, 2026
10.72
10.93
10.17
10.26
10.26
-4.65%
1,535,797
1.10
Jan 29, 2026
10.95
11.20
10.61
10.76
10.76
-2.00%
1,839,304
1.32
Jan 28, 2026
12.02
12.12
10.95
10.98
10.98
-9.33%
1,768,608
1.28
Jan 27, 2026
12.26
12.42
12.00
12.11
12.11
-1.14%
1,309,054
0.95
Rows: