Education
About Us
Working with TipRanks
Follow Us
Old Republic International (ORI)
NYSE:ORI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
40.68
40.99
40.12
40.19
40.19
-0.42%
1,329,972
0.76
Mar 16, 2026
40.44
40.91
40.34
40.36
40.36
+0.65%
1,372,176
0.79
Mar 13, 2026
40.51
40.76
39.90
40.10
40.10
+0.25%
1,532,600
0.88
Mar 12, 2026
39.45
40.27
39.18
40.00
40.00
-0.12%
2,155,764
1.24
Mar 11, 2026
40.50
40.69
39.96
40.05
40.05
-1.48%
1,556,388
0.90
Mar 10, 2026
40.69
41.08
40.25
40.65
40.65
-0.56%
1,855,421
1.07
Mar 09, 2026
41.87
41.87
40.27
40.88
40.88
-1.50%
2,137,938
1.24
Mar 06, 2026
41.73
41.95
40.79
41.82
41.50
-0.60%
1,385,535
0.81
Mar 05, 2026
42.18
42.46
41.76
42.07
41.75
-0.92%
1,713,383
1.00
Mar 04, 2026
42.37
42.70
41.84
42.46
42.14
+0.21%
1,598,008
0.93
Mar 03, 2026
42.63
42.88
41.73
42.37
42.05
-1.65%
1,734,761
1.02
Mar 02, 2026
42.55
43.45
42.37
43.08
42.76
+0.49%
1,193,299
0.70
Feb 27, 2026
42.95
43.04
42.51
42.87
42.55
+0.42%
2,290,327
1.34
Feb 26, 2026
42.54
42.95
42.38
42.69
42.37
+0.87%
1,336,684
0.78
Feb 25, 2026
41.99
42.46
41.85
42.32
42.00
+0.79%
1,483,594
0.87
Feb 24, 2026
41.61
42.20
41.37
41.99
41.67
+0.91%
1,830,046
1.09
Feb 23, 2026
41.22
41.83
41.21
41.61
41.30
+0.95%
1,855,473
1.11
Feb 20, 2026
41.87
41.90
40.82
41.22
40.91
-0.72%
6,918,257
4.39
Feb 19, 2026
41.70
42.12
41.50
41.52
41.21
-0.43%
1,596,165
1.01
Feb 18, 2026
42.67
42.67
41.64
41.70
41.39
-2.02%
1,782,476
1.12
Feb 17, 2026
42.99
43.32
42.45
42.56
42.24
-0.02%
1,857,429
1.16
Feb 16, 2026
42.43
42.65
42.16
42.57
42.25
0.00%
0
0.00
Feb 13, 2026
42.43
42.65
42.16
42.57
42.25
-0.14%
1,241,469
0.75
Feb 12, 2026
42.58
42.99
42.21
42.63
42.31
+0.66%
1,338,972
0.80
Feb 11, 2026
42.24
42.53
41.55
42.35
42.03
+0.10%
1,603,822
0.94
Feb 10, 2026
41.39
42.52
41.19
42.31
41.99
+3.05%
2,109,391
1.22
Feb 09, 2026
41.50
41.99
40.88
41.06
40.75
-1.70%
1,822,916
1.05
Feb 06, 2026
41.51
42.28
41.51
41.77
41.46
+1.04%
1,913,522
1.11
Feb 05, 2026
40.81
41.81
40.69
41.34
41.03
+1.30%
1,695,257
0.99
Feb 04, 2026
40.26
41.16
40.26
40.81
40.50
+1.49%
1,926,462
1.14
Feb 03, 2026
39.06
40.42
39.06
40.21
39.91
+2.50%
1,887,644
1.12
Feb 02, 2026
39.21
39.47
38.85
39.23
38.93
+0.15%
1,535,080
0.91
Jan 30, 2026
39.18
39.36
38.56
39.17
38.87
+0.20%
2,536,568
1.51
Jan 29, 2026
39.32
39.84
38.61
39.09
38.80
+0.10%
1,814,014
1.09
Jan 28, 2026
38.55
39.34
38.55
39.05
38.76
+0.90%
1,971,959
1.18
Jan 27, 2026
38.74
39.06
38.44
38.70
38.41
-0.10%
2,026,821
1.21
Jan 26, 2026
38.06
39.20
38.06
38.74
38.45
+2.11%
2,438,305
1.47
Jan 23, 2026
39.02
39.02
37.76
37.94
37.65
-2.99%
3,293,616
2.02
Jan 22, 2026
37.87
39.33
37.00
39.11
38.82
-9.30%
6,998,286
4.53
Jan 21, 2026
43.14
43.46
42.51
43.12
42.80
+0.21%
2,077,683
1.36
Jan 20, 2026
42.97
43.66
42.90
43.03
42.71
-0.05%
1,355,993
0.87
Jan 19, 2026
43.06
43.37
42.93
43.05
42.73
0.00%
0
0.00
Jan 16, 2026
43.06
43.37
42.93
43.05
42.73
-0.62%
1,265,658
0.80
Jan 15, 2026
43.00
43.72
42.98
43.32
42.99
+0.74%
1,286,937
0.82
Jan 14, 2026
41.87
43.14
41.87
43.00
42.68
+2.77%
1,694,750
1.08
Jan 13, 2026
42.59
42.99
41.70
41.84
41.52
-1.60%
2,037,532
1.30
Jan 12, 2026
42.61
42.93
42.18
42.52
42.20
-0.26%
1,347,824
0.86
Jan 09, 2026
42.98
43.41
42.60
42.63
42.31
-0.86%
1,193,996
0.76
Jan 08, 2026
42.72
43.50
42.64
43.00
42.68
+0.77%
1,633,303
1.05
Jan 07, 2026
42.56
42.88
42.32
42.67
42.35
+0.26%
2,024,463
1.30
Rows: