Education
About Us
Working with TipRanks
Follow Us
Old Republic International Corp. (ORI)
NYSE:ORI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
42.72
43.50
42.64
43.00
43.00
+0.77%
1,633,303
1.00
Jan 07, 2026
42.56
42.88
42.32
42.67
42.67
+0.26%
2,024,463
1.25
Jan 06, 2026
43.52
43.55
41.81
42.56
42.56
-3.21%
2,202,580
1.36
Jan 05, 2026
43.03
44.26
42.87
43.97
43.97
+1.62%
1,619,726
1.00
Jan 02, 2026
42.85
43.31
42.55
43.27
43.27
+0.30%
1,398,986
0.86
Dec 31, 2025
46.20
46.36
45.61
45.64
43.14
+4.42%
1,848,241
1.14
Dec 30, 2025
46.35
46.50
46.05
46.24
43.71
+5.52%
1,030,630
0.63
Dec 29, 2025
46.70
46.75
46.26
46.36
43.82
+5.30%
1,057,676
0.65
Dec 26, 2025
46.62
46.76
46.50
46.58
44.03
+5.71%
675,857
0.41
Dec 24, 2025
46.40
46.63
46.21
46.62
44.07
+6.18%
464,185
0.28
Dec 23, 2025
46.30
46.63
46.21
46.45
43.90
+6.39%
917,675
0.56
Dec 22, 2025
45.46
46.21
45.35
46.19
43.66
+7.38%
1,072,573
0.65
Dec 19, 2025
45.79
45.92
45.49
45.51
43.02
+5.20%
3,396,257
2.10
Dec 18, 2025
45.41
46.10
45.41
45.77
43.26
+5.73%
1,075,111
0.65
Dec 17, 2025
45.25
45.84
45.09
45.80
43.29
+7.08%
1,366,410
0.83
Dec 16, 2025
45.81
46.04
44.80
45.25
42.77
+4.80%
1,553,680
0.95
Dec 15, 2025
45.46
46.03
45.35
45.68
43.18
+6.68%
1,667,359
1.02
Dec 12, 2025
45.25
45.44
44.87
45.30
42.82
+7.77%
1,450,036
0.89
Dec 11, 2025
43.82
44.60
43.70
44.47
42.03
+7.91%
1,297,364
0.80
Dec 10, 2025
43.30
43.78
43.12
43.60
41.21
+6.63%
1,447,742
0.89
Dec 09, 2025
43.42
43.85
43.17
43.26
40.89
+5.72%
988,038
0.61
Dec 08, 2025
43.02
43.77
42.73
43.29
40.92
+6.63%
1,441,988
0.89
Dec 05, 2025
43.28
43.59
42.93
42.95
40.60
+4.77%
1,781,184
1.11
Dec 04, 2025
44.02
44.24
43.61
43.66
40.99
+5.32%
1,572,210
0.98
Dec 03, 2025
44.76
44.88
43.74
44.15
41.45
+5.05%
1,627,940
1.02
Dec 02, 2025
45.41
45.50
44.72
44.76
42.03
+4.98%
1,599,287
1.01
Dec 01, 2025
46.10
46.28
45.36
45.41
42.64
+4.91%
2,186,007
1.39
Nov 28, 2025
46.31
46.59
46.02
46.10
43.28
+5.79%
687,071
0.44
Nov 26, 2025
46.31
46.63
46.26
46.41
43.58
+6.85%
1,191,104
0.76
Nov 25, 2025
45.93
46.49
45.79
46.26
43.44
+8.00%
1,248,025
0.79
Nov 24, 2025
45.85
46.04
45.62
45.62
42.83
+6.02%
1,782,011
1.14
Nov 21, 2025
45.50
46.35
45.14
45.83
43.03
+8.28%
2,699,193
1.76
Nov 20, 2025
45.00
45.59
45.00
45.08
42.33
+6.86%
2,366,218
1.56
Nov 19, 2025
44.61
45.07
44.39
44.93
42.19
+7.39%
2,939,737
1.98
Nov 18, 2025
43.38
44.68
43.29
44.56
41.84
+9.12%
1,830,000
1.23
Nov 17, 2025
44.42
44.53
43.29
43.49
40.83
+4.44%
1,834,826
1.25
Nov 14, 2025
43.49
44.76
43.35
44.35
41.64
+8.71%
4,328,808
3.02
Nov 13, 2025
42.70
43.56
42.54
43.45
40.80
+8.45%
3,582,682
2.55
Nov 12, 2025
42.03
42.79
42.03
42.67
40.06
+7.87%
2,323,152
1.68
Nov 11, 2025
41.45
42.23
41.32
42.13
39.56
+8.41%
1,087,936
0.78
Nov 10, 2025
40.96
41.75
40.92
41.39
38.86
+6.84%
1,087,278
0.78
Nov 07, 2025
40.72
41.26
40.61
41.26
38.74
+8.10%
764,863
0.55
Nov 06, 2025
40.78
41.18
40.62
40.65
38.17
+6.40%
1,244,557
0.90
Nov 05, 2025
40.20
40.90
40.09
40.69
38.20
+8.15%
1,541,389
1.11
Nov 04, 2025
39.38
40.14
39.35
40.07
37.62
+8.45%
1,991,991
1.45
Nov 03, 2025
39.18
39.44
38.78
39.35
36.95
+6.21%
1,330,864
0.97
Oct 31, 2025
39.02
39.67
38.95
39.46
37.05
+6.88%
2,322,082
1.71
Oct 30, 2025
38.55
39.49
38.42
39.32
36.92
+9.06%
1,616,870
1.20
Oct 29, 2025
39.33
39.38
38.34
38.40
36.06
+3.93%
1,866,074
1.39
Oct 28, 2025
40.29
40.39
39.33
39.35
36.95
+3.45%
1,579,842
1.17
Rows: