Education
About Us
Working with TipRanks
Follow Us
Old Republic International Corp. (ORI)
NYSE:ORI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
39.18
39.36
38.56
39.17
39.17
+0.20%
2,536,568
1.51
Jan 29, 2026
39.32
39.84
38.61
39.09
39.09
+0.10%
1,814,014
1.09
Jan 28, 2026
38.55
39.34
38.55
39.05
39.05
+0.90%
1,971,959
1.18
Jan 27, 2026
38.74
39.06
38.44
38.70
38.70
-0.10%
2,026,821
1.21
Jan 26, 2026
38.06
39.20
38.06
38.74
38.74
+2.11%
2,438,305
1.47
Jan 23, 2026
39.02
39.02
37.76
37.94
37.94
-2.99%
3,293,576
2.02
Jan 22, 2026
37.87
39.33
37.00
39.11
39.11
-9.30%
6,998,286
4.53
Jan 21, 2026
43.14
43.46
42.51
43.12
43.12
+0.21%
2,077,683
1.36
Jan 20, 2026
42.97
43.66
42.90
43.03
43.03
-0.05%
1,355,993
0.87
Jan 19, 2026
43.06
43.37
42.93
43.05
43.05
0.00%
0
0.00
Jan 16, 2026
43.06
43.37
42.93
43.05
43.05
-0.62%
1,265,658
0.80
Jan 15, 2026
43.00
43.72
42.98
43.32
43.32
+0.74%
1,286,937
0.82
Jan 14, 2026
41.87
43.14
41.87
43.00
43.00
+2.77%
1,694,750
1.08
Jan 13, 2026
42.59
42.99
41.70
41.84
41.84
-1.60%
2,037,532
1.30
Jan 12, 2026
42.61
42.93
42.18
42.52
42.52
-0.26%
1,347,824
0.86
Jan 09, 2026
42.98
43.41
42.60
42.63
42.63
-0.86%
1,193,996
0.76
Jan 08, 2026
42.72
43.50
42.64
43.00
43.00
+0.77%
1,633,303
1.05
Jan 07, 2026
42.56
42.88
42.32
42.67
42.67
+0.26%
2,024,463
1.30
Jan 06, 2026
43.52
43.55
41.81
42.56
42.56
-3.21%
2,202,580
1.42
Jan 05, 2026
43.03
44.26
42.87
43.97
43.97
+1.62%
1,619,726
1.05
Jan 02, 2026
42.85
43.31
42.55
43.27
43.27
+0.30%
1,398,986
0.91
Jan 01, 2026
46.20
46.36
45.61
45.64
43.14
0.00%
0
0.00
Dec 31, 2025
46.20
46.36
45.61
45.64
43.14
-1.30%
1,848,241
1.18
Dec 30, 2025
46.35
46.50
46.05
46.24
43.71
-0.26%
1,030,630
0.65
Dec 29, 2025
46.70
46.75
46.26
46.36
43.82
-0.47%
1,057,676
0.67
Dec 26, 2025
46.62
46.76
46.50
46.58
44.03
-0.09%
675,857
0.42
Dec 25, 2025
46.40
46.63
46.21
46.62
44.07
0.00%
0
0.00
Dec 24, 2025
46.40
46.63
46.21
46.62
44.07
+0.37%
464,185
0.28
Dec 23, 2025
46.30
46.63
46.21
46.45
43.91
+0.56%
917,675
0.56
Dec 22, 2025
45.46
46.21
45.35
46.19
43.66
+1.49%
1,072,573
0.66
Dec 19, 2025
45.79
45.92
45.49
45.51
43.02
-0.57%
3,396,257
2.13
Dec 18, 2025
45.41
46.10
45.41
45.77
43.26
-0.07%
1,075,111
0.67
Dec 17, 2025
45.25
45.84
45.09
45.80
43.29
+1.22%
1,366,410
0.84
Dec 16, 2025
45.81
46.04
44.80
45.25
42.77
-0.94%
1,553,680
0.96
Dec 15, 2025
45.46
46.03
45.35
45.68
43.18
+0.84%
1,667,359
1.03
Dec 12, 2025
45.25
45.44
44.87
45.30
42.82
+1.87%
1,450,036
0.90
Dec 11, 2025
43.82
44.60
43.70
44.47
42.03
+2.00%
1,297,364
0.80
Dec 10, 2025
43.30
43.78
43.12
43.60
41.21
+0.79%
1,447,742
0.90
Dec 09, 2025
43.42
43.85
43.17
43.26
40.89
-0.07%
988,038
0.61
Dec 08, 2025
43.02
43.77
42.73
43.29
40.92
+0.79%
1,441,988
0.90
Dec 05, 2025
43.28
43.59
42.93
42.95
40.60
-0.97%
1,781,184
1.12
Dec 04, 2025
44.02
44.24
43.61
43.66
40.99
-1.11%
1,572,210
0.99
Dec 03, 2025
44.76
44.88
43.74
44.15
41.45
-1.36%
1,627,940
1.03
Dec 02, 2025
45.41
45.50
44.72
44.76
42.03
-1.43%
1,599,287
1.02
Dec 01, 2025
46.10
46.28
45.36
45.41
42.64
-1.50%
2,186,007
1.41
Nov 28, 2025
46.31
46.59
46.02
46.10
43.29
-0.67%
687,071
0.44
Nov 27, 2025
46.31
46.63
46.26
46.41
43.58
0.00%
0
0.00
Nov 26, 2025
46.31
46.63
46.26
46.41
43.58
+0.32%
1,191,104
0.77
Nov 25, 2025
45.93
46.49
45.79
46.26
43.44
+1.40%
1,248,025
0.80
Nov 24, 2025
45.85
46.04
45.62
45.62
42.83
-0.46%
1,782,011
1.15
Rows: