Education
About Us
Working with TipRanks
Follow Us
Old Republic International Corp. (ORI)
NYSE:ORI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
45.79
45.92
45.49
45.51
45.51
-0.57%
3,396,257
2.10
Dec 18, 2025
45.41
46.10
45.41
45.77
45.77
-0.07%
1,075,111
0.65
Dec 17, 2025
45.25
45.84
45.09
45.80
45.80
+1.22%
1,366,410
0.83
Dec 16, 2025
45.81
46.04
44.80
45.25
45.25
-0.94%
1,553,680
0.95
Dec 15, 2025
45.46
46.03
45.35
45.68
45.68
+0.84%
1,667,359
1.02
Dec 12, 2025
45.25
45.44
44.87
45.30
45.30
+1.87%
1,450,036
0.89
Dec 11, 2025
43.82
44.60
43.70
44.47
44.47
+2.00%
1,297,364
0.80
Dec 10, 2025
43.30
43.78
43.12
43.60
43.60
+0.79%
1,447,742
0.89
Dec 09, 2025
43.42
43.85
43.17
43.26
43.26
-0.07%
988,038
0.61
Dec 08, 2025
43.02
43.77
42.73
43.29
43.29
+0.79%
1,441,988
0.89
Dec 05, 2025
43.28
43.59
42.93
42.95
42.95
-0.97%
1,781,184
1.11
Dec 04, 2025
44.02
44.24
43.61
43.66
43.37
-0.45%
1,572,210
0.98
Dec 03, 2025
44.76
44.88
43.74
44.15
43.86
-0.70%
1,627,940
1.02
Dec 02, 2025
45.41
45.50
44.72
44.76
44.46
-0.77%
1,599,287
1.01
Dec 01, 2025
46.10
46.28
45.36
45.41
45.11
-0.84%
2,186,007
1.39
Nov 28, 2025
46.31
46.59
46.02
46.10
45.79
>-0.01%
687,071
0.44
Nov 26, 2025
46.31
46.63
46.26
46.41
46.10
+1.00%
1,191,104
0.76
Nov 25, 2025
45.93
46.49
45.79
46.26
45.95
+2.08%
1,248,025
0.79
Nov 24, 2025
45.85
46.04
45.62
45.62
45.32
+0.21%
1,782,011
1.14
Nov 21, 2025
45.50
46.35
45.14
45.83
45.52
+2.34%
2,699,193
1.76
Nov 20, 2025
45.00
45.59
45.00
45.08
44.78
+1.01%
2,366,218
1.56
Nov 19, 2025
44.61
45.07
44.39
44.93
44.63
+1.50%
2,939,737
1.98
Nov 18, 2025
43.38
44.68
43.29
44.56
44.26
+3.15%
1,830,000
1.23
Nov 17, 2025
44.42
44.53
43.29
43.49
43.20
-1.28%
1,834,826
1.25
Nov 14, 2025
43.49
44.76
43.35
44.35
44.06
+2.75%
4,328,808
3.02
Nov 13, 2025
42.70
43.56
42.54
43.45
43.16
+2.51%
3,582,682
2.55
Nov 12, 2025
42.03
42.79
42.03
42.67
42.39
+1.96%
2,323,152
1.68
Nov 11, 2025
41.45
42.23
41.32
42.13
41.85
+2.47%
1,087,936
0.78
Nov 10, 2025
40.96
41.75
40.92
41.39
41.12
+0.99%
1,087,278
0.78
Nov 07, 2025
40.72
41.26
40.61
41.26
40.98
+2.18%
764,863
0.55
Nov 06, 2025
40.78
41.18
40.62
40.65
40.38
+0.57%
1,244,557
0.90
Nov 05, 2025
40.20
40.90
40.09
40.69
40.42
+2.23%
1,541,389
1.11
Nov 04, 2025
39.38
40.14
39.35
40.07
39.80
+2.51%
1,991,991
1.45
Nov 03, 2025
39.18
39.44
38.78
39.35
39.09
+0.39%
1,330,864
0.97
Oct 31, 2025
39.02
39.67
38.95
39.46
39.20
+1.03%
2,322,082
1.71
Oct 30, 2025
38.55
39.49
38.42
39.32
39.06
+3.08%
1,616,870
1.20
Oct 29, 2025
39.33
39.38
38.34
38.40
38.14
-1.76%
1,866,074
1.39
Oct 28, 2025
40.29
40.39
39.33
39.35
39.09
-2.21%
1,579,842
1.17
Oct 27, 2025
40.63
41.02
40.26
40.51
40.24
+0.67%
1,351,973
1.00
Oct 24, 2025
40.59
41.26
40.42
40.51
40.24
+0.13%
1,398,562
1.03
Oct 23, 2025
43.19
43.19
39.50
40.73
40.46
-2.35%
2,940,788
2.19
Oct 22, 2025
41.94
42.19
41.77
41.99
41.71
+0.72%
1,788,151
1.32
Oct 21, 2025
41.76
42.19
41.64
41.97
41.69
+1.18%
799,143
0.58
Oct 20, 2025
41.65
41.95
41.36
41.76
41.48
+1.32%
1,058,283
0.77
Oct 17, 2025
40.94
41.50
40.94
41.49
41.21
+2.10%
1,605,932
1.17
Oct 16, 2025
42.39
42.45
40.90
40.91
40.64
-3.78%
1,809,782
1.32
Oct 15, 2025
43.22
43.48
42.41
42.80
42.52
-0.95%
1,417,115
1.03
Oct 14, 2025
43.11
43.61
42.76
43.50
43.21
+2.03%
1,162,054
0.84
Oct 13, 2025
43.13
43.34
42.84
42.92
42.63
+0.04%
997,497
0.72
Oct 10, 2025
43.36
43.42
42.84
43.19
42.90
+0.93%
2,136,903
1.54
Rows: