Old Republic International Corp. (ORI)
NYSE:ORI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
40.45
41.49
40.45
41.34
41.34
+2.10%
1,678,116
0.88
Apr 07, 2026
40.30
40.77
40.18
40.49
40.49
+0.37%
1,186,571
0.62
Apr 06, 2026
40.14
40.55
40.00
40.34
40.34
-0.12%
1,019,228
0.53
Apr 03, 2026
39.57
40.52
39.57
40.39
40.39
0.00%
0
0.00
Apr 02, 2026
39.57
40.52
39.57
40.39
40.39
+1.97%
933,264
0.47
Apr 01, 2026
39.94
39.94
39.48
39.61
39.61
-0.73%
942,893
0.48
Mar 31, 2026
40.29
40.34
39.34
39.90
39.90
-0.08%
1,546,585
0.79
Mar 30, 2026
39.83
40.20
39.50
39.93
39.93
+1.29%
1,315,180
0.67
Mar 27, 2026
39.80
40.05
39.23
39.42
39.42
-0.98%
1,541,614
0.79
Mar 26, 2026
39.33
39.96
39.21
39.81
39.81
+1.14%
1,040,382
0.53
Mar 25, 2026
39.52
39.67
39.26
39.36
39.36
+0.41%
1,675,717
0.87
Mar 24, 2026
38.12
39.31
38.12
39.20
39.20
+2.46%
1,566,771
0.82
Mar 23, 2026
38.52
38.59
37.89
38.26
38.26
+0.92%
1,963,520
1.04
Mar 20, 2026
37.91
38.22
37.46
37.91
37.91
+0.11%
9,944,107
5.71
Mar 19, 2026
39.43
39.58
37.87
37.87
37.87
-3.71%
2,316,356
1.35
Mar 18, 2026
39.97
40.15
39.30
39.33
39.33
-2.14%
1,569,685
0.90
Mar 17, 2026
40.68
40.99
40.12
40.19
40.19
-0.42%
1,329,972
0.76
Mar 16, 2026
40.44
40.91
40.34
40.36
40.36
+0.65%
1,372,176
0.79
Mar 13, 2026
40.51
40.76
39.90
40.10
40.10
+0.25%
1,532,600
0.88
Mar 12, 2026
39.45
40.27
39.18
40.00
40.00
-0.12%
2,155,764
1.24
Mar 11, 2026
40.50
40.69
39.96
40.05
40.05
-1.48%
1,556,388
0.90
Mar 10, 2026
40.69
41.08
40.25
40.65
40.65
-0.56%
1,855,421
1.07
Mar 09, 2026
41.87
41.87
40.27
40.88
40.88
-1.50%
2,137,938
1.24
Mar 06, 2026
41.73
41.95
40.79
41.82
41.50
-0.60%
1,385,535
0.81
Mar 05, 2026
42.18
42.46
41.76
42.07
41.75
-0.92%
1,713,383
1.00
Mar 04, 2026
42.37
42.70
41.84
42.46
42.14
+0.21%
1,598,008
0.93
Mar 03, 2026
42.63
42.88
41.73
42.37
42.05
-1.65%
1,734,761
1.02
Mar 02, 2026
42.55
43.45
42.37
43.08
42.76
+0.49%
1,193,299
0.70
Feb 27, 2026
42.95
43.04
42.51
42.87
42.55
+0.42%
2,290,327
1.34
Feb 26, 2026
42.54
42.95
42.38
42.69
42.37
+0.87%
1,336,684
0.78
Feb 25, 2026
41.99
42.46
41.85
42.32
42.00
+0.79%
1,483,594
0.87
Feb 24, 2026
41.61
42.20
41.37
41.99
41.67
+0.91%
1,830,046
1.09
Feb 23, 2026
41.22
41.83
41.21
41.61
41.30
+0.95%
1,855,473
1.11
Feb 20, 2026
41.87
41.90
40.82
41.22
40.91
-0.72%
6,918,257
4.39
Feb 19, 2026
41.70
42.12
41.50
41.52
41.21
-0.43%
1,596,165
1.01
Feb 18, 2026
42.67
42.67
41.64
41.70
41.39
-2.02%
1,782,476
1.12
Feb 17, 2026
42.99
43.32
42.45
42.56
42.24
-0.02%
1,857,429
1.16
Feb 16, 2026
42.43
42.65
42.16
42.57
42.25
0.00%
0
0.00
Feb 13, 2026
42.43
42.65
42.16
42.57
42.25
-0.14%
1,241,469
0.75
Feb 12, 2026
42.58
42.99
42.21
42.63
42.31
+0.66%
1,338,972
0.80
Feb 11, 2026
42.24
42.53
41.55
42.35
42.03
+0.10%
1,603,822
0.94
Feb 10, 2026
41.39
42.52
41.19
42.31
41.99
+3.05%
2,109,391
1.22
Feb 09, 2026
41.50
41.99
40.88
41.06
40.75
-1.70%
1,822,916
1.05
Feb 06, 2026
41.51
42.28
41.51
41.77
41.46
+1.04%
1,913,522
1.11
Feb 05, 2026
40.81
41.81
40.69
41.34
41.03
+1.30%
1,695,257
0.99
Feb 04, 2026
40.26
41.16
40.26
40.81
40.50
+1.49%
1,926,462
1.14
Feb 03, 2026
39.06
40.42
39.06
40.21
39.91
+2.50%
1,887,644
1.12
Feb 02, 2026
39.21
39.47
38.85
39.23
38.93
+0.15%
1,535,080
0.91
Jan 30, 2026
39.18
39.36
38.56
39.17
38.87
+0.20%
2,536,568
1.51
Jan 29, 2026
39.32
39.84
38.61
39.09
38.80
+0.10%
1,814,014
1.09
Rows: