Old Republic International Corp. (ORI)
NYSE:ORI
Want to see ORI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
38.98
39.34
38.31
38.49
38.49
-1.96%
1,204,681
0.68
May 01, 2026
40.22
40.22
39.25
39.26
39.26
-1.73%
1,368,311
0.77
Apr 30, 2026
39.45
40.08
39.27
39.95
39.95
+0.63%
1,529,767
0.86
Apr 29, 2026
39.96
40.52
39.58
39.70
39.70
-1.19%
1,915,192
1.08
Apr 28, 2026
40.80
40.80
39.88
40.18
40.18
-0.12%
1,895,979
1.07
Apr 27, 2026
40.14
40.55
39.81
40.23
40.23
-0.40%
1,828,003
1.03
Apr 24, 2026
40.42
40.79
39.67
40.39
40.39
+1.23%
2,307,049
1.30
Apr 23, 2026
41.44
42.13
39.72
39.90
39.90
-5.16%
3,163,736
1.79
Apr 22, 2026
42.77
42.77
41.80
42.07
42.07
-1.77%
1,948,667
1.09
Apr 21, 2026
42.74
43.10
42.22
42.83
42.83
+0.78%
1,421,856
0.76
Apr 20, 2026
42.62
42.81
42.38
42.50
42.50
-0.14%
1,149,178
0.61
Apr 17, 2026
41.44
42.75
41.44
42.56
42.56
+2.36%
1,249,347
0.66
Apr 16, 2026
41.13
41.62
41.09
41.58
41.58
+0.85%
1,240,352
0.66
Apr 15, 2026
41.33
41.75
41.00
41.23
41.23
-0.34%
1,219,298
0.65
Apr 14, 2026
41.20
41.77
41.20
41.37
41.37
-0.29%
1,429,482
0.76
Apr 13, 2026
40.79
41.50
40.69
41.49
41.49
+1.54%
1,066,863
0.57
Apr 10, 2026
41.48
41.65
40.82
40.86
40.86
-1.76%
800,631
0.42
Apr 09, 2026
41.09
42.03
41.09
41.59
41.59
+0.60%
1,023,684
0.54
Apr 08, 2026
40.45
41.49
40.45
41.34
41.34
+2.10%
1,678,116
0.88
Apr 07, 2026
40.30
40.77
40.18
40.49
40.49
+0.37%
1,186,571
0.62
Apr 06, 2026
40.14
40.55
40.00
40.34
40.34
-0.12%
1,019,228
0.53
Apr 03, 2026
39.57
40.52
39.57
40.39
40.39
0.00%
0
0.00
Apr 02, 2026
39.57
40.52
39.57
40.39
40.39
+1.97%
933,264
0.47
Apr 01, 2026
39.94
39.94
39.48
39.61
39.61
-0.73%
942,893
0.48
Mar 31, 2026
40.29
40.34
39.34
39.90
39.90
-0.08%
1,546,585
0.79
Mar 30, 2026
39.83
40.20
39.50
39.93
39.93
+1.29%
1,315,180
0.67
Mar 27, 2026
39.80
40.05
39.23
39.42
39.42
-0.98%
1,541,614
0.79
Mar 26, 2026
39.33
39.96
39.21
39.81
39.81
+1.14%
1,040,382
0.53
Mar 25, 2026
39.52
39.67
39.26
39.36
39.36
+0.41%
1,675,717
0.87
Mar 24, 2026
38.12
39.31
38.12
39.20
39.20
+2.46%
1,566,771
0.82
Mar 23, 2026
38.52
38.59
37.89
38.26
38.26
+0.92%
1,963,520
1.04
Mar 20, 2026
37.91
38.22
37.46
37.91
37.91
+0.11%
9,944,107
5.71
Mar 19, 2026
39.43
39.58
37.87
37.87
37.87
-3.71%
2,316,356
1.35
Mar 18, 2026
39.97
40.15
39.30
39.33
39.33
-2.14%
1,569,685
0.90
Mar 17, 2026
40.68
40.99
40.12
40.19
40.19
-0.42%
1,329,972
0.76
Mar 16, 2026
40.44
40.91
40.34
40.36
40.36
+0.65%
1,372,176
0.79
Mar 13, 2026
40.51
40.76
39.90
40.10
40.10
+0.25%
1,532,600
0.88
Mar 12, 2026
39.45
40.27
39.18
40.00
40.00
-0.12%
2,155,764
1.24
Mar 11, 2026
40.50
40.69
39.96
40.05
40.05
-1.48%
1,556,388
0.90
Mar 10, 2026
40.69
41.08
40.25
40.65
40.65
-0.56%
1,855,421
1.07
Mar 09, 2026
41.87
41.87
40.27
40.88
40.88
-1.50%
2,137,938
1.24
Mar 06, 2026
41.73
41.95
40.79
41.82
41.50
-0.60%
1,385,535
0.81
Mar 05, 2026
42.18
42.46
41.76
42.07
41.75
-0.92%
1,713,383
1.00
Mar 04, 2026
42.37
42.70
41.84
42.46
42.14
+0.21%
1,598,008
0.93
Mar 03, 2026
42.63
42.88
41.73
42.37
42.05
-1.65%
1,734,761
1.02
Mar 02, 2026
42.55
43.45
42.37
43.08
42.76
+0.49%
1,193,299
0.70
Feb 27, 2026
42.95
43.04
42.51
42.87
42.55
+0.42%
2,290,327
1.34
Feb 26, 2026
42.54
42.95
42.38
42.69
42.37
+0.87%
1,336,684
0.78
Feb 25, 2026
41.99
42.46
41.85
42.32
42.00
+0.79%
1,483,594
0.87
Feb 24, 2026
41.61
42.20
41.37
41.99
41.67
+0.91%
1,830,046
1.09
Rows: