Old Republic International (ORI)
NYSE:ORI
Want to see ORI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
37.64
37.90
37.07
37.23
37.23
-1.38%
2,102,107
1.34
May 28, 2026
38.10
38.37
37.62
37.75
37.75
-1.62%
1,546,810
0.98
May 27, 2026
39.50
39.76
38.36
38.37
38.37
-2.64%
1,311,342
0.83
May 26, 2026
39.46
39.61
39.11
39.41
39.41
+0.15%
2,016,107
1.28
May 22, 2026
39.82
40.00
39.14
39.35
39.35
-0.76%
1,481,089
0.94
May 21, 2026
39.42
39.78
38.92
39.65
39.65
-0.53%
1,854,094
1.17
May 20, 2026
39.78
40.04
39.33
39.86
39.86
+0.71%
1,049,245
0.63
May 19, 2026
40.05
40.22
39.41
39.58
39.58
-1.17%
1,004,052
0.60
May 18, 2026
39.41
40.21
39.41
40.05
40.05
+1.86%
962,488
0.57
May 15, 2026
39.37
39.55
38.97
39.32
39.32
+0.43%
1,074,211
0.63
May 14, 2026
39.16
39.47
39.09
39.15
39.15
+0.90%
733,475
0.43
May 13, 2026
38.92
39.40
38.45
38.80
38.80
-0.97%
1,130,461
0.67
May 12, 2026
39.45
39.47
38.67
39.18
39.18
-0.10%
948,891
0.56
May 11, 2026
39.46
39.65
39.01
39.22
39.22
-0.10%
1,007,488
0.59
May 08, 2026
39.55
39.72
38.98
39.26
39.26
-0.56%
1,150,389
0.66
May 07, 2026
39.05
39.81
38.81
39.48
39.48
+0.71%
1,188,538
0.68
May 06, 2026
39.38
39.75
39.02
39.20
39.20
-0.13%
1,192,446
0.68
May 05, 2026
38.57
39.56
38.34
39.25
39.25
+1.97%
1,820,594
1.04
May 04, 2026
38.98
39.34
38.31
38.49
38.49
-1.96%
1,204,681
0.68
May 01, 2026
40.22
40.22
39.25
39.26
39.26
-1.73%
1,368,311
0.77
Apr 30, 2026
39.45
40.08
39.27
39.95
39.95
+0.63%
1,529,767
0.86
Apr 29, 2026
39.96
40.52
39.58
39.70
39.70
-1.19%
1,915,192
1.08
Apr 28, 2026
40.80
40.80
39.88
40.18
40.18
-0.12%
1,895,979
1.07
Apr 27, 2026
40.14
40.55
39.81
40.23
40.23
-0.40%
1,828,003
1.03
Apr 24, 2026
40.42
40.79
39.67
40.39
40.39
+1.23%
2,307,049
1.30
Apr 23, 2026
41.44
42.13
39.72
39.90
39.90
-5.16%
3,163,736
1.79
Apr 22, 2026
42.77
42.77
41.80
42.07
42.07
-1.77%
1,948,667
1.09
Apr 21, 2026
42.74
43.10
42.22
42.83
42.83
+0.78%
1,421,856
0.76
Apr 20, 2026
42.62
42.81
42.38
42.50
42.50
-0.14%
1,149,178
0.61
Apr 17, 2026
41.44
42.75
41.44
42.56
42.56
+2.36%
1,249,347
0.66
Apr 16, 2026
41.13
41.62
41.09
41.58
41.58
+0.85%
1,240,352
0.66
Apr 15, 2026
41.33
41.75
41.00
41.23
41.23
-0.34%
1,219,298
0.65
Apr 14, 2026
41.20
41.77
41.20
41.37
41.37
-0.29%
1,429,482
0.76
Apr 13, 2026
40.79
41.50
40.69
41.49
41.49
+1.54%
1,066,863
0.57
Apr 10, 2026
41.48
41.65
40.82
40.86
40.86
-1.76%
800,631
0.42
Apr 09, 2026
41.09
42.03
41.09
41.59
41.59
+0.60%
1,023,684
0.54
Apr 08, 2026
40.45
41.49
40.45
41.34
41.34
+2.10%
1,678,116
0.88
Apr 07, 2026
40.30
40.77
40.18
40.49
40.49
+0.37%
1,186,571
0.62
Apr 06, 2026
40.14
40.55
40.00
40.34
40.34
-0.12%
1,019,228
0.53
Apr 03, 2026
39.57
40.52
39.57
40.39
40.39
0.00%
0
0.00
Apr 02, 2026
39.57
40.52
39.57
40.39
40.39
+1.97%
933,264
0.47
Apr 01, 2026
39.94
39.94
39.48
39.61
39.61
-0.73%
942,893
0.48
Mar 31, 2026
40.29
40.34
39.34
39.90
39.90
-0.08%
1,546,585
0.79
Mar 30, 2026
39.83
40.20
39.50
39.93
39.93
+1.29%
1,315,180
0.67
Mar 27, 2026
39.80
40.05
39.23
39.42
39.42
-0.98%
1,541,614
0.79
Mar 26, 2026
39.33
39.96
39.21
39.81
39.81
+1.14%
1,040,382
0.53
Mar 25, 2026
39.52
39.67
39.26
39.36
39.36
+0.41%
1,675,717
0.87
Mar 24, 2026
38.12
39.31
38.12
39.20
39.20
+2.46%
1,566,771
0.82
Mar 23, 2026
38.52
38.59
37.89
38.26
38.26
+0.92%
1,963,520
1.04
Mar 20, 2026
37.91
38.22
37.46
37.91
37.91
+0.11%
9,944,107
5.71
Rows: