tiprankstipranks
Orea Mining Corp. (OREAF)
OTHER OTC:OREAF
US Market
OREAF
Orea Mining
RESEARCH TOOLSreports

Orea Mining (OREAF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,000
0.52
May 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,000
0.52
May 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,000
0.51
May 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,000
0.50
May 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,000
0.50
May 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,000
0.50
May 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,000
0.48
May 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,000
0.45
May 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,000
0.45
May 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,000
0.45
May 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,000
0.29
May 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,000
0.28
May 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,000
0.28
May 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,000
0.26
May 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,000
0.26
May 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,000
0.26
May 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,000
0.25
May 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,000
0.25
May 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,000
0.23
May 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,000
0.23
May 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,000
0.23
Apr 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,000
0.23
Apr 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,000
0.23
Apr 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,000
0.23
Apr 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,000
0.23
Apr 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,000
0.23
Apr 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,000
0.23
Apr 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,000
0.23
Apr 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,000
0.23
Apr 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,000
0.23
Apr 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
21,000
0.23
Rows:
50