Education
About Us
Working with TipRanks
Follow Us
Oracle (ORCL)
NYSE:ORCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
132.11
133.00
128.84
132.35
132.35
-0.75%
10,190,180
0.81
Apr 10, 2025
136.65
136.65
129.26
133.35
133.35
-4.20%
12,401,560
0.99
Apr 09, 2025
123.40
140.59
123.40
139.69
139.19
+12.60%
17,761,990
1.43
Apr 08, 2025
132.54
132.99
121.70
124.50
124.05
-1.74%
11,950,280
0.97
Apr 07, 2025
118.86
134.11
118.86
127.16
126.70
-0.51%
19,482,650
1.61
Apr 04, 2025
132.91
133.82
126.95
128.27
127.81
-6.19%
14,986,860
1.25
Apr 03, 2025
139.25
141.40
136.64
137.23
136.74
-5.58%
14,433,770
1.22
Apr 02, 2025
139.86
147.89
139.86
145.86
145.34
+3.13%
11,594,430
0.99
Apr 01, 2025
139.76
143.25
138.76
141.94
141.43
+1.89%
9,518,457
0.82
Mar 31, 2025
138.64
140.59
136.76
139.81
139.31
-0.40%
15,509,920
1.36
Mar 28, 2025
143.78
145.65
139.11
140.87
140.36
-3.02%
13,144,490
1.17
Mar 27, 2025
145.85
147.04
144.92
145.78
145.26
-1.01%
9,148,321
0.82
Mar 26, 2025
152.89
153.03
146.56
147.80
147.27
-3.64%
13,222,520
1.18
Mar 25, 2025
154.51
155.60
153.05
153.93
153.38
-0.25%
8,521,249
0.76
Mar 24, 2025
156.34
156.61
154.03
154.87
154.32
+2.10%
7,848,332
0.70
Mar 21, 2025
151.65
153.84
150.11
152.23
151.68
+0.04%
17,620,220
1.59
Mar 20, 2025
151.58
154.49
150.82
152.72
152.17
+0.54%
7,051,615
0.63
Mar 19, 2025
150.06
154.07
150.00
152.45
151.90
+2.37%
6,909,504
0.62
Mar 18, 2025
152.37
152.42
148.63
149.45
148.92
-2.61%
9,402,508
0.84
Mar 17, 2025
150.40
155.75
150.40
154.01
153.46
+3.55%
9,884,994
0.88
Mar 14, 2025
148.92
150.88
147.88
149.27
148.74
+1.45%
9,329,964
0.81
Mar 13, 2025
149.79
150.17
145.48
147.66
147.13
-1.79%
14,187,660
1.23
Mar 12, 2025
146.23
152.23
145.01
150.89
150.35
+5.03%
15,373,850
1.34
Mar 11, 2025
143.42
145.78
137.70
144.18
143.66
-2.75%
27,200,230
2.44
Mar 10, 2025
150.53
152.52
146.80
148.79
148.26
-3.76%
21,486,050
1.96
Mar 07, 2025
150.62
156.48
148.50
155.16
154.60
+3.17%
12,646,490
1.16
Mar 06, 2025
157.16
157.16
149.73
150.94
150.40
-6.24%
12,321,250
1.14
Mar 05, 2025
158.06
162.49
157.05
161.56
160.98
+2.97%
7,140,996
0.66
Mar 04, 2025
159.22
159.76
153.52
157.47
156.91
-2.46%
13,171,900
1.23
Mar 03, 2025
166.95
167.12
161.13
162.02
161.44
-2.08%
8,081,840
0.75
Feb 28, 2025
163.11
166.15
160.81
166.06
165.46
+1.15%
12,843,290
1.20
Feb 27, 2025
173.00
174.86
164.58
164.76
164.17
-4.13%
7,436,810
0.69
Feb 26, 2025
170.98
173.87
169.13
172.47
171.85
+2.70%
6,915,115
0.64
Feb 25, 2025
169.29
170.60
164.44
168.54
167.94
-0.48%
8,316,085
0.77
Feb 24, 2025
173.57
174.17
164.66
169.96
169.35
+1.65%
10,639,050
0.99
Feb 21, 2025
176.12
176.88
167.55
167.81
167.21
-4.31%
9,713,871
0.91
Feb 20, 2025
179.81
180.27
174.43
176.00
175.37
-2.69%
8,737,035
0.82
Feb 19, 2025
178.58
181.68
175.70
181.52
180.87
+1.32%
8,688,500
0.82
Feb 18, 2025
176.75
182.24
176.09
179.80
179.16
+3.61%
11,430,500
1.08
Feb 14, 2025
174.25
175.03
172.81
174.16
173.54
+0.53%
7,260,851
0.69
Feb 13, 2025
173.00
174.38
172.10
173.86
173.24
+1.32%
6,421,673
0.61
Feb 12, 2025
174.89
174.89
170.71
172.22
171.60
-2.46%
7,454,841
0.71
Feb 11, 2025
177.62
179.12
176.45
177.19
176.56
-0.61%
6,528,766
0.62
Feb 10, 2025
176.00
179.99
174.92
178.92
178.28
+2.93%
7,625,900
0.72
Feb 07, 2025
175.00
177.39
173.18
174.46
173.84
+1.59%
9,991,297
0.95
Feb 06, 2025
173.00
175.65
171.57
172.35
171.73
+0.76%
7,036,908
0.67
Feb 05, 2025
168.99
171.89
168.52
171.66
171.04
+2.61%
7,866,650
0.75
Feb 04, 2025
170.40
170.40
166.35
167.89
167.29
-0.06%
6,776,982
0.64
Feb 03, 2025
163.20
169.90
163.20
168.60
168.00
-0.50%
8,250,588
0.79
Jan 31, 2025
170.41
173.00
169.13
170.06
169.45
+0.17%
8,722,470
0.84
Rows: