Oracle Corporation (ORCL)
NYSE:ORCL
Want to see ORCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
162.16
168.70
162.05
165.96
165.96
-4.05%
33,716,461
1.15
Apr 27, 2026
172.58
173.55
167.90
172.96
172.96
-0.18%
21,616,570
0.73
Apr 24, 2026
180.51
180.71
168.80
173.28
173.28
-1.70%
33,214,988
1.13
Apr 23, 2026
180.40
181.89
174.08
176.28
176.28
-5.98%
37,084,238
1.27
Apr 22, 2026
186.18
189.18
182.80
187.50
187.50
+3.49%
32,448,789
1.12
Apr 21, 2026
178.35
185.34
176.01
181.17
181.17
+2.02%
39,638,047
1.38
Apr 20, 2026
176.81
177.76
173.51
177.58
177.58
+1.44%
22,330,910
0.77
Apr 17, 2026
182.93
184.50
173.36
175.06
175.06
-1.84%
45,282,648
1.58
Apr 16, 2026
176.42
180.27
173.80
178.34
178.34
+5.02%
46,997,281
1.68
Apr 15, 2026
166.89
172.56
166.21
169.81
169.81
+4.18%
43,010,820
1.56
Apr 14, 2026
167.93
169.40
161.56
163.00
163.00
+4.74%
59,779,840
2.23
Apr 13, 2026
139.77
155.91
139.72
155.62
155.62
+12.69%
49,997,738
1.89
Apr 10, 2026
137.32
140.17
134.57
138.09
138.09
+0.17%
26,171,811
1.00
Apr 09, 2026
142.20
142.80
136.00
137.86
137.86
-3.70%
30,407,820
1.16
Apr 08, 2026
150.30
151.46
142.90
143.66
143.16
+0.34%
23,527,030
0.90
Apr 07, 2026
143.78
144.57
139.94
143.17
142.67
-1.63%
17,250,450
0.66
Apr 06, 2026
147.44
148.55
143.85
145.54
145.03
-0.57%
12,556,730
0.48
Apr 03, 2026
142.78
146.44
140.30
146.38
145.87
0.00%
0
0.00
Apr 02, 2026
142.78
146.44
140.30
146.38
145.87
+0.79%
14,381,870
0.54
Apr 01, 2026
149.09
149.65
144.67
145.23
144.72
-1.28%
20,495,870
0.77
Mar 31, 2026
140.30
147.40
139.85
147.11
146.60
+5.99%
24,491,950
0.94
Mar 30, 2026
140.04
141.20
136.95
138.80
138.32
-0.62%
20,125,730
0.78
Mar 27, 2026
140.93
141.69
138.30
139.66
139.17
-2.21%
17,929,590
0.69
Mar 26, 2026
143.89
146.47
142.54
142.81
142.31
-2.20%
16,961,880
0.66
Mar 25, 2026
149.23
149.84
144.60
146.02
145.51
-0.73%
20,683,770
0.80
Mar 24, 2026
153.00
153.90
146.85
147.09
146.58
-4.70%
26,122,140
1.03
Mar 23, 2026
151.42
155.78
150.71
154.34
153.80
+3.11%
19,927,950
0.79
Mar 20, 2026
153.05
153.25
147.95
149.68
149.16
-3.75%
37,551,360
1.51
Mar 19, 2026
150.46
156.92
148.89
155.52
154.98
+1.71%
22,046,110
0.89
Mar 18, 2026
153.40
154.97
152.04
152.90
152.37
-1.16%
18,051,080
0.70
Mar 17, 2026
155.44
158.92
153.50
154.69
154.15
-0.82%
23,929,460
0.92
Mar 16, 2026
156.06
158.74
154.51
155.97
155.43
+0.55%
21,607,690
0.82
Mar 13, 2026
159.05
160.77
154.15
155.11
154.57
-2.54%
26,350,380
0.99
Mar 12, 2026
164.66
167.83
158.61
159.16
158.61
-2.43%
37,133,720
1.39
Mar 11, 2026
166.38
171.76
160.58
163.12
162.55
+9.18%
83,247,480
3.17
Mar 10, 2026
153.62
154.14
148.45
149.40
148.88
-1.42%
51,544,620
1.91
Mar 09, 2026
150.70
152.00
146.43
151.56
151.03
-0.92%
31,173,470
1.14
Mar 06, 2026
152.92
159.19
151.62
152.96
152.43
-1.18%
38,000,590
1.41
Mar 05, 2026
152.59
157.94
150.12
154.79
154.25
+1.59%
24,094,780
0.89
Mar 04, 2026
150.01
153.61
149.10
152.37
151.84
+2.25%
17,585,390
0.65
Mar 03, 2026
144.75
150.93
143.05
149.01
148.49
-0.16%
20,120,790
0.74
Mar 02, 2026
141.62
150.17
141.18
149.25
148.73
+2.65%
22,418,780
0.83
Feb 27, 2026
143.88
146.08
142.10
145.40
144.89
-3.27%
36,425,200
1.36
Feb 26, 2026
148.79
152.50
145.15
150.31
149.79
+1.64%
20,652,220
0.77
Feb 25, 2026
149.16
153.28
147.34
147.89
147.38
+1.20%
27,303,930
1.03
Feb 24, 2026
140.84
146.76
138.73
146.14
145.63
+3.42%
21,336,620
0.82
Feb 23, 2026
145.69
145.80
138.59
141.31
140.82
-4.57%
31,749,780
1.22
Feb 20, 2026
153.30
153.99
147.39
148.08
147.56
-5.40%
29,621,890
1.14
Feb 19, 2026
157.19
160.08
155.77
156.54
156.00
+0.24%
14,976,320
0.57
Feb 18, 2026
154.41
157.30
151.37
156.17
155.63
+1.43%
14,801,080
0.55
Rows: