Education
About Us
Working with TipRanks
Follow Us
Oracle (ORCL)
NYSE:ORCL
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
148.33
153.06
148.33
150.73
150.73
+3.60%
11,345,980
1.08
May 01, 2025
146.56
148.64
145.34
145.49
145.49
+3.39%
11,525,750
1.09
Apr 30, 2025
138.48
141.30
135.57
140.72
140.72
-0.05%
9,443,538
0.89
Apr 29, 2025
139.81
141.16
139.55
140.79
140.79
+0.46%
4,851,458
0.45
Apr 28, 2025
139.65
140.67
138.08
140.14
140.14
+1.19%
6,985,102
0.61
Apr 25, 2025
137.49
139.00
136.76
138.49
138.49
+0.71%
5,476,378
0.48
Apr 24, 2025
132.51
137.86
132.00
137.51
137.51
+4.65%
7,305,887
0.63
Apr 23, 2025
134.91
135.87
130.99
131.40
131.40
+3.27%
9,528,873
0.78
Apr 22, 2025
124.50
127.99
123.39
127.24
127.24
+3.60%
11,233,700
0.89
Apr 21, 2025
126.89
127.20
121.24
122.82
122.82
-4.51%
12,201,230
0.97
Apr 17, 2025
130.90
131.30
128.44
128.62
128.62
-0.88%
8,925,522
0.71
Apr 16, 2025
132.28
132.54
127.85
129.76
129.76
-3.12%
8,295,176
0.66
Apr 15, 2025
134.76
136.48
133.72
133.94
133.94
-0.52%
8,629,959
0.69
Apr 14, 2025
136.80
136.80
132.87
134.64
134.64
+1.73%
8,217,740
0.65
Apr 11, 2025
132.11
133.00
128.84
132.35
132.35
-0.75%
10,190,180
0.81
Apr 10, 2025
136.65
136.65
129.26
133.35
133.35
-4.20%
12,401,560
0.99
Apr 09, 2025
123.40
140.59
123.40
139.69
139.19
+12.60%
17,761,990
1.43
Apr 08, 2025
132.54
132.99
121.70
124.50
124.05
-1.74%
11,950,280
0.97
Apr 07, 2025
118.86
134.11
118.86
127.16
126.70
-0.51%
19,482,650
1.61
Apr 04, 2025
132.91
133.82
126.95
128.27
127.81
-6.19%
14,986,860
1.25
Apr 03, 2025
139.25
141.40
136.64
137.23
136.74
-5.58%
14,433,770
1.22
Apr 02, 2025
139.86
147.89
139.86
145.86
145.34
+3.13%
11,594,430
0.99
Apr 01, 2025
139.76
143.25
138.76
141.94
141.43
+1.89%
9,518,457
0.82
Mar 31, 2025
138.64
140.59
136.76
139.81
139.31
-0.40%
15,509,920
1.36
Mar 28, 2025
143.78
145.65
139.11
140.87
140.36
-3.02%
13,144,490
1.17
Mar 27, 2025
145.85
147.04
144.92
145.78
145.26
-1.01%
9,148,321
0.82
Mar 26, 2025
152.89
153.03
146.56
147.80
147.27
-3.64%
13,222,520
1.18
Mar 25, 2025
154.51
155.60
153.05
153.93
153.38
-0.25%
8,521,249
0.76
Mar 24, 2025
156.34
156.61
154.03
154.87
154.32
+2.10%
7,848,332
0.70
Mar 21, 2025
151.65
153.84
150.11
152.23
151.68
+0.04%
17,620,220
1.59
Mar 20, 2025
151.58
154.49
150.82
152.72
152.17
+0.54%
7,051,615
0.63
Mar 19, 2025
150.06
154.07
150.00
152.45
151.90
+2.37%
6,909,504
0.62
Mar 18, 2025
152.37
152.42
148.63
149.45
148.92
-2.61%
9,402,508
0.84
Mar 17, 2025
150.40
155.75
150.40
154.01
153.46
+3.55%
9,884,994
0.88
Mar 14, 2025
148.92
150.88
147.88
149.27
148.74
+1.45%
9,329,964
0.81
Mar 13, 2025
149.79
150.17
145.48
147.66
147.13
-1.79%
14,187,660
1.23
Mar 12, 2025
146.23
152.23
145.01
150.89
150.35
+5.03%
15,373,850
1.34
Mar 11, 2025
143.42
145.78
137.70
144.18
143.66
-2.75%
27,200,230
2.44
Mar 10, 2025
150.53
152.52
146.80
148.79
148.26
-3.76%
21,486,050
1.96
Mar 07, 2025
150.62
156.48
148.50
155.16
154.60
+3.17%
12,646,490
1.16
Mar 06, 2025
157.16
157.16
149.73
150.94
150.40
-6.24%
12,321,250
1.14
Mar 05, 2025
158.06
162.49
157.05
161.56
160.98
+2.97%
7,140,996
0.66
Mar 04, 2025
159.22
159.76
153.52
157.47
156.91
-2.46%
13,171,900
1.23
Mar 03, 2025
166.95
167.12
161.13
162.02
161.44
-2.08%
8,081,840
0.75
Feb 28, 2025
163.11
166.15
160.81
166.06
165.46
+1.15%
12,843,290
1.20
Feb 27, 2025
173.00
174.86
164.58
164.76
164.17
-4.13%
7,436,810
0.69
Feb 26, 2025
170.98
173.87
169.13
172.47
171.85
+2.70%
6,915,115
0.64
Feb 25, 2025
169.29
170.60
164.44
168.54
167.94
-0.48%
8,316,085
0.77
Feb 24, 2025
173.57
174.17
164.66
169.96
169.35
+1.65%
10,639,050
0.99
Feb 21, 2025
176.12
176.88
167.55
167.81
167.21
-4.31%
9,713,871
0.91
Rows: