Education
About Us
Working with TipRanks
Follow Us
Oracle (ORCL)
NYSE:ORCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
196.37
197.85
185.98
189.97
189.97
-4.47%
55,201,641
2.13
Dec 11, 2025
190.62
201.99
186.23
198.85
198.85
-10.83%
100,612,703
4.00
Dec 10, 2025
221.80
225.32
217.58
223.01
223.01
+0.67%
47,927,992
1.88
Dec 09, 2025
220.03
222.62
218.28
221.53
221.53
+0.45%
17,643,641
0.65
Dec 08, 2025
221.35
224.75
216.91
220.54
220.54
+1.36%
24,711,160
0.90
Dec 05, 2025
219.00
219.50
213.62
217.58
217.58
+1.52%
24,208,689
0.88
Dec 04, 2025
207.86
215.41
206.32
214.33
214.33
+3.18%
23,316,939
0.85
Dec 03, 2025
200.33
207.92
199.40
207.73
207.73
+3.30%
19,060,529
0.70
Dec 02, 2025
205.14
209.70
200.00
201.10
201.10
+0.08%
19,664,471
0.73
Dec 01, 2025
200.50
203.50
196.70
200.94
200.94
-0.50%
13,461,200
0.50
Nov 28, 2025
199.51
202.34
197.61
201.95
201.95
-1.47%
13,848,480
0.51
Nov 26, 2025
209.50
210.00
202.24
204.96
204.96
+4.02%
26,544,150
0.99
Nov 25, 2025
194.08
199.41
185.63
197.03
197.03
-1.62%
29,594,990
1.12
Nov 24, 2025
196.86
203.82
194.30
200.28
200.28
+0.76%
31,144,711
1.19
Nov 21, 2025
207.08
208.31
193.55
198.76
198.76
-5.66%
44,834,070
1.76
Nov 20, 2025
231.16
234.00
210.30
210.69
210.69
-6.58%
27,459,600
1.09
Nov 19, 2025
219.06
228.15
217.31
225.53
225.53
+2.29%
21,679,490
0.87
Nov 18, 2025
216.21
223.70
214.50
220.49
220.49
+0.29%
21,098,289
0.85
Nov 17, 2025
218.21
222.80
215.56
219.86
219.86
-1.34%
16,143,780
0.65
Nov 14, 2025
210.83
227.05
210.77
222.85
222.85
+2.43%
36,053,809
1.48
Nov 13, 2025
224.99
225.16
215.22
217.57
217.57
-4.15%
30,009,000
1.25
Nov 12, 2025
236.74
236.81
226.17
226.99
226.99
-3.88%
24,194,990
1.02
Nov 11, 2025
236.23
237.45
228.89
236.15
236.15
-1.94%
20,686,609
0.87
Nov 10, 2025
245.95
247.24
237.07
240.83
240.83
+0.66%
16,698,721
0.71
Nov 07, 2025
239.00
240.40
232.35
239.26
239.26
-1.86%
20,969,260
0.90
Nov 06, 2025
247.94
249.07
239.29
243.80
243.80
-2.60%
18,678,270
0.80
Nov 05, 2025
247.91
252.40
247.03
250.31
250.31
+0.86%
11,991,460
0.52
Nov 04, 2025
249.98
255.28
245.19
248.17
248.17
-3.75%
19,772,590
0.86
Nov 03, 2025
265.24
265.62
255.23
257.85
257.85
-1.81%
15,709,210
0.68
Oct 31, 2025
259.51
265.81
256.71
262.61
262.61
+2.23%
16,870,830
0.74
Oct 30, 2025
268.74
269.76
256.28
256.89
256.89
-6.69%
27,840,811
1.23
Oct 29, 2025
281.46
281.62
271.35
275.30
275.30
-1.97%
17,623,211
0.78
Oct 28, 2025
283.00
285.46
280.54
280.83
280.83
-0.20%
12,386,620
0.55
Oct 27, 2025
286.57
287.00
279.81
281.40
281.40
-0.68%
13,780,400
0.61
Oct 24, 2025
285.92
287.19
282.25
283.33
283.33
+1.16%
13,194,900
0.59
Oct 23, 2025
272.96
283.10
272.39
280.07
280.07
+2.72%
16,872,160
0.76
Oct 22, 2025
274.82
277.20
269.25
272.66
272.66
-0.90%
16,474,020
0.75
Oct 21, 2025
278.11
280.30
272.26
275.15
275.15
-0.73%
18,370,811
0.84
Oct 20, 2025
288.95
289.24
275.31
277.18
277.18
-4.85%
32,292,609
1.50
Oct 17, 2025
303.75
304.28
287.50
291.31
291.31
-6.93%
37,653,000
1.78
Oct 16, 2025
305.60
322.54
303.07
313.00
313.00
+3.09%
32,500,859
1.57
Oct 15, 2025
304.90
311.01
298.92
303.62
303.62
+1.55%
13,698,940
0.66
Oct 14, 2025
303.57
304.42
291.98
299.00
299.00
-2.93%
17,346,189
0.84
Oct 13, 2025
298.70
310.70
297.74
308.01
308.01
+5.14%
21,703,730
1.06
Oct 10, 2025
300.28
307.72
292.01
292.96
292.96
-1.35%
28,895,340
1.43
Oct 09, 2025
291.55
300.97
287.26
296.96
296.96
+3.06%
26,479,830
1.32
Oct 08, 2025
285.42
291.53
283.60
288.63
288.13
+1.72%
18,982,120
0.95
Oct 07, 2025
293.22
293.22
271.00
284.24
283.75
-2.35%
31,723,380
1.62
Oct 06, 2025
292.38
296.68
290.80
291.59
291.08
+2.08%
14,076,800
0.72
Oct 03, 2025
289.60
294.64
284.00
286.14
285.64
-0.74%
13,688,410
0.69
Rows: