Education
About Us
Working with TipRanks
Follow Us
Oracle (ORCL)
NYSE:ORCL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
205.00
207.80
200.66
202.29
202.29
-1.17%
15,857,430
0.65
Jan 12, 2026
197.60
206.60
197.01
204.68
204.68
+3.10%
25,428,551
1.05
Jan 09, 2026
191.66
200.18
188.78
198.52
198.52
+4.95%
26,152,740
1.09
Jan 08, 2026
190.88
190.95
186.15
189.65
189.15
-1.65%
19,468,500
0.81
Jan 07, 2026
195.30
195.67
192.00
192.84
192.33
-0.47%
11,171,200
0.46
Jan 06, 2026
192.56
194.88
190.70
193.75
193.24
+0.60%
16,474,461
0.67
Jan 05, 2026
198.34
201.69
192.33
192.59
192.08
-1.59%
22,635,520
0.93
Jan 02, 2026
197.47
198.59
194.21
195.71
195.19
+0.41%
14,540,660
0.59
Jan 01, 2026
196.42
197.20
194.73
194.91
194.40
0.00%
0
0.00
Dec 31, 2025
196.42
197.20
194.73
194.91
194.40
-1.17%
10,341,450
0.41
Dec 30, 2025
196.06
198.38
195.71
197.21
196.69
+0.94%
14,197,360
0.57
Dec 29, 2025
194.16
198.51
192.64
195.38
194.86
-1.32%
14,748,130
0.59
Dec 26, 2025
198.06
200.37
196.11
197.99
197.47
+0.25%
11,262,030
0.44
Dec 25, 2025
195.00
198.28
194.42
197.49
196.97
0.00%
0
0.00
Dec 24, 2025
195.00
198.28
194.42
197.49
196.97
+1.10%
9,282,733
0.36
Dec 23, 2025
196.43
197.20
192.19
195.34
194.83
-1.53%
18,301,590
0.70
Dec 22, 2025
196.82
198.80
192.83
198.38
197.86
+3.34%
27,148,020
1.03
Dec 19, 2025
188.39
195.12
188.12
191.97
191.46
+6.63%
77,008,550
2.99
Dec 18, 2025
182.72
184.76
178.58
180.03
179.56
+0.88%
36,297,290
1.40
Dec 17, 2025
183.31
186.50
177.07
178.46
177.99
-5.40%
50,222,020
1.95
Dec 16, 2025
184.70
189.80
184.49
188.65
188.15
+2.02%
32,433,530
1.27
Dec 15, 2025
188.29
188.97
181.40
184.92
184.43
-2.66%
43,897,510
1.73
Dec 12, 2025
196.37
197.85
185.98
189.97
189.47
-4.47%
55,201,640
2.18
Dec 11, 2025
190.62
201.99
186.23
198.85
198.33
-10.83%
100,612,700
4.13
Dec 10, 2025
221.80
225.32
217.58
223.01
222.42
+0.67%
47,927,990
1.96
Dec 09, 2025
220.03
222.62
218.28
221.53
220.95
+0.45%
17,643,640
0.70
Dec 08, 2025
221.35
224.75
216.91
220.54
219.96
+1.36%
24,711,160
0.92
Dec 05, 2025
219.00
219.50
213.62
217.58
217.01
+1.52%
24,208,690
0.89
Dec 04, 2025
207.86
215.41
206.32
214.33
213.76
+3.18%
23,316,940
0.86
Dec 03, 2025
200.33
207.92
199.40
207.73
207.18
+3.30%
19,060,530
0.70
Dec 02, 2025
205.14
209.70
200.00
201.10
200.57
+0.08%
19,664,470
0.73
Dec 01, 2025
200.50
203.50
196.70
200.94
200.41
-0.50%
13,461,200
0.50
Nov 28, 2025
199.51
202.34
197.61
201.95
201.42
-1.47%
13,848,480
0.52
Nov 27, 2025
209.50
210.00
202.24
204.96
204.42
0.00%
0
0.00
Nov 26, 2025
209.50
210.00
202.24
204.96
204.42
+4.02%
26,544,150
1.00
Nov 25, 2025
194.08
199.41
185.63
197.03
196.51
-1.62%
29,594,990
1.12
Nov 24, 2025
196.86
203.82
194.30
200.28
199.75
+0.76%
31,144,710
1.20
Nov 21, 2025
207.08
208.31
193.55
198.76
198.24
-5.66%
44,834,070
1.77
Nov 20, 2025
231.16
234.00
210.30
210.69
210.13
-6.58%
27,459,600
1.10
Nov 19, 2025
219.06
228.15
217.31
225.53
224.94
+2.29%
21,679,490
0.87
Nov 18, 2025
216.21
223.70
214.50
220.49
219.91
+0.29%
21,098,290
0.86
Nov 17, 2025
218.21
222.80
215.56
219.86
219.28
-1.34%
16,143,780
0.66
Nov 14, 2025
210.83
227.05
210.77
222.85
222.26
+2.43%
36,053,810
1.49
Nov 13, 2025
224.99
225.16
215.22
217.57
217.00
-4.15%
30,009,000
1.26
Nov 12, 2025
236.74
236.81
226.17
226.99
226.39
-3.88%
24,194,990
1.02
Nov 11, 2025
236.23
237.45
228.89
236.15
235.53
-1.94%
20,686,610
0.88
Nov 10, 2025
245.95
247.24
237.07
240.83
240.20
+0.66%
16,698,721
0.71
Nov 07, 2025
239.00
240.40
232.35
239.26
238.63
-1.86%
20,969,260
0.90
Nov 06, 2025
247.94
249.07
239.29
243.80
243.16
-2.60%
18,678,270
0.81
Nov 05, 2025
247.91
252.40
247.03
250.31
249.65
+0.86%
11,991,460
0.52
Rows: