Education
About Us
Working with TipRanks
Follow Us
Oracle (ORCL)
NYSE:ORCL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
300.28
307.72
292.01
292.96
292.96
-1.35%
28,895,340
1.43
Oct 09, 2025
291.55
300.97
287.26
296.96
296.96
+3.06%
26,479,830
1.32
Oct 08, 2025
285.42
291.53
283.60
288.63
288.13
+1.72%
18,982,120
0.95
Oct 07, 2025
293.22
293.22
271.00
284.24
283.75
-2.35%
31,723,380
1.62
Oct 06, 2025
292.38
296.68
290.80
291.59
291.08
+2.08%
14,076,800
0.72
Oct 03, 2025
289.60
294.64
284.00
286.14
285.64
-0.74%
13,688,410
0.69
Oct 02, 2025
291.80
294.97
286.05
288.78
288.28
+0.09%
16,215,460
0.82
Oct 01, 2025
278.80
289.99
277.88
289.01
288.51
+2.94%
23,378,320
1.18
Sep 30, 2025
283.69
284.00
275.90
281.24
280.75
-0.36%
23,880,810
1.22
Sep 29, 2025
284.60
285.98
279.61
282.76
282.27
-0.07%
25,778,510
1.31
Sep 26, 2025
293.00
294.00
283.00
283.46
282.97
-2.53%
25,990,690
1.33
Sep 25, 2025
295.27
298.75
288.55
291.33
290.82
-5.39%
39,274,880
2.06
Sep 24, 2025
311.86
312.47
300.03
308.46
307.92
-1.54%
33,765,280
1.80
Sep 23, 2025
324.00
325.00
310.05
313.83
313.29
-4.20%
35,280,200
1.91
Sep 22, 2025
309.63
329.50
306.92
328.15
327.58
+6.50%
44,437,550
2.47
Sep 19, 2025
299.00
311.11
297.32
308.66
308.12
+4.24%
40,776,200
2.31
Sep 18, 2025
303.04
303.82
292.00
296.62
296.11
-1.42%
24,673,120
1.41
Sep 17, 2025
307.69
308.66
295.03
301.41
300.89
-1.54%
27,707,950
1.60
Sep 16, 2025
314.06
319.97
302.27
306.65
306.12
+1.67%
51,923,270
3.07
Sep 15, 2025
306.45
307.03
297.29
302.14
301.62
+3.59%
40,004,000
2.34
Sep 12, 2025
305.79
307.97
291.75
292.18
291.67
-4.93%
51,781,910
3.02
Sep 11, 2025
330.34
331.00
304.60
307.86
307.33
-6.07%
69,986,030
4.29
Sep 10, 2025
319.19
345.72
312.09
328.33
327.76
+36.19%
131,618,100
9.13
Sep 09, 2025
239.94
243.49
234.56
241.51
241.09
+1.45%
41,178,700
2.96
Sep 08, 2025
239.89
242.42
235.31
238.48
238.07
+2.62%
18,803,050
1.37
Sep 05, 2025
232.55
234.62
225.89
232.80
232.40
+4.58%
15,386,100
1.13
Sep 04, 2025
222.00
223.57
219.56
223.00
222.61
-0.03%
10,303,070
0.76
Sep 03, 2025
225.90
225.90
221.75
223.45
223.06
-0.65%
8,900,813
0.66
Sep 02, 2025
222.00
225.45
218.79
225.30
224.91
-0.19%
10,461,900
0.78
Aug 29, 2025
237.61
238.22
223.11
226.13
225.74
-5.74%
16,618,641
1.23
Aug 28, 2025
235.54
241.95
235.12
240.32
239.90
+2.09%
8,691,548
0.65
Aug 27, 2025
235.00
236.53
232.68
235.81
235.40
+0.86%
5,637,590
0.42
Aug 26, 2025
235.00
236.91
232.71
234.21
233.80
-0.34%
11,805,200
0.88
Aug 25, 2025
237.35
239.03
235.27
235.41
235.00
-0.23%
6,308,625
0.47
Aug 22, 2025
234.06
238.50
231.46
236.37
235.96
+1.55%
9,343,637
0.70
Aug 21, 2025
233.05
235.92
232.43
233.16
232.76
-0.64%
7,403,128
0.55
Aug 20, 2025
232.18
235.88
228.25
235.06
234.65
+0.36%
11,256,420
0.85
Aug 19, 2025
249.25
249.25
232.23
234.62
234.21
-5.64%
16,819,250
1.27
Aug 18, 2025
246.20
249.16
243.62
249.07
248.64
+0.49%
6,759,921
0.51
Aug 15, 2025
246.92
250.63
242.93
248.28
247.85
+1.53%
11,553,990
0.88
Aug 14, 2025
244.95
248.92
242.57
244.96
244.54
+0.49%
10,285,560
0.78
Aug 13, 2025
257.17
257.67
242.64
244.18
243.76
-3.65%
14,182,080
1.08
Aug 12, 2025
252.58
257.87
251.08
253.86
253.42
+0.64%
10,001,710
0.76
Aug 11, 2025
248.40
254.69
245.56
252.68
252.24
+1.23%
9,012,112
0.69
Aug 08, 2025
250.03
250.89
247.86
250.05
249.62
+0.44%
8,313,278
0.64
Aug 07, 2025
257.71
257.76
246.52
249.39
248.96
-2.58%
11,954,220
0.93
Aug 06, 2025
256.84
256.84
251.72
256.43
255.98
+0.47%
9,930,222
0.77
Aug 05, 2025
255.41
258.49
251.37
255.67
255.23
+1.42%
11,197,290
0.88
Aug 04, 2025
245.90
252.91
245.90
252.53
252.09
+3.50%
8,614,784
0.67
Aug 01, 2025
247.83
248.41
242.00
244.42
244.00
-3.52%
12,718,220
1.00
Rows: