Education
About Us
Working with TipRanks
Follow Us
Oracle (ORCL)
NYSE:ORCL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
209.50
210.00
202.24
204.96
204.96
+4.02%
26,544,150
0.99
Nov 25, 2025
194.08
199.41
185.63
197.03
197.03
-1.62%
29,594,990
1.12
Nov 24, 2025
196.86
203.82
194.30
200.28
200.28
+0.76%
31,144,711
1.19
Nov 21, 2025
207.08
208.31
193.55
198.76
198.76
-5.66%
44,834,070
1.76
Nov 20, 2025
231.16
234.00
210.30
210.69
210.69
-6.58%
27,459,600
1.09
Nov 19, 2025
219.06
228.15
217.31
225.53
225.53
+2.29%
21,679,490
0.87
Nov 18, 2025
216.21
223.70
214.50
220.49
220.49
+0.29%
21,098,289
0.85
Nov 17, 2025
218.21
222.80
215.56
219.86
219.86
-1.34%
16,143,780
0.65
Nov 14, 2025
210.83
227.05
210.77
222.85
222.85
+2.43%
36,053,809
1.48
Nov 13, 2025
224.99
225.16
215.22
217.57
217.57
-4.15%
30,009,000
1.25
Nov 12, 2025
236.74
236.81
226.17
226.99
226.99
-3.88%
24,194,990
1.02
Nov 11, 2025
236.23
237.45
228.89
236.15
236.15
-1.94%
20,686,609
0.87
Nov 10, 2025
245.95
247.24
237.07
240.83
240.83
+0.66%
16,698,721
0.71
Nov 07, 2025
239.00
240.40
232.35
239.26
239.26
-1.86%
20,969,260
0.90
Nov 06, 2025
247.94
249.07
239.29
243.80
243.80
-2.60%
18,678,270
0.80
Nov 05, 2025
247.91
252.40
247.03
250.31
250.31
+0.86%
11,991,460
0.52
Nov 04, 2025
249.98
255.28
245.19
248.17
248.17
-3.75%
19,772,590
0.86
Nov 03, 2025
265.24
265.62
255.23
257.85
257.85
-1.81%
15,709,210
0.68
Oct 31, 2025
259.51
265.81
256.71
262.61
262.61
+2.23%
16,870,830
0.74
Oct 30, 2025
268.74
269.76
256.28
256.89
256.89
-6.69%
27,840,811
1.23
Oct 29, 2025
281.46
281.62
271.35
275.30
275.30
-1.97%
17,623,211
0.78
Oct 28, 2025
283.00
285.46
280.54
280.83
280.83
-0.20%
12,386,620
0.55
Oct 27, 2025
286.57
287.00
279.81
281.40
281.40
-0.68%
13,780,400
0.61
Oct 24, 2025
285.92
287.19
282.25
283.33
283.33
+1.16%
13,194,900
0.59
Oct 23, 2025
272.96
283.10
272.39
280.07
280.07
+2.72%
16,872,160
0.76
Oct 22, 2025
274.82
277.20
269.25
272.66
272.66
-0.90%
16,474,020
0.75
Oct 21, 2025
278.11
280.30
272.26
275.15
275.15
-0.73%
18,370,811
0.84
Oct 20, 2025
288.95
289.24
275.31
277.18
277.18
-4.85%
32,292,609
1.50
Oct 17, 2025
303.75
304.28
287.50
291.31
291.31
-6.93%
37,653,000
1.78
Oct 16, 2025
305.60
322.54
303.07
313.00
313.00
+3.09%
32,500,859
1.57
Oct 15, 2025
304.90
311.01
298.92
303.62
303.62
+1.55%
13,698,940
0.66
Oct 14, 2025
303.57
304.42
291.98
299.00
299.00
-2.93%
17,346,189
0.84
Oct 13, 2025
298.70
310.70
297.74
308.01
308.01
+5.14%
21,703,730
1.06
Oct 10, 2025
300.28
307.72
292.01
292.96
292.96
-1.35%
28,895,340
1.43
Oct 09, 2025
291.55
300.97
287.26
296.96
296.96
+3.06%
26,479,830
1.32
Oct 08, 2025
285.42
291.53
283.60
288.63
288.13
+1.72%
18,982,120
0.95
Oct 07, 2025
293.22
293.22
271.00
284.24
283.75
-2.35%
31,723,380
1.62
Oct 06, 2025
292.38
296.68
290.80
291.59
291.08
+2.08%
14,076,800
0.72
Oct 03, 2025
289.60
294.64
284.00
286.14
285.64
-0.74%
13,688,410
0.69
Oct 02, 2025
291.80
294.97
286.05
288.78
288.28
+0.09%
16,215,460
0.82
Oct 01, 2025
278.80
289.99
277.88
289.01
288.51
+2.94%
23,378,320
1.18
Sep 30, 2025
283.69
284.00
275.90
281.24
280.75
-0.36%
23,880,810
1.22
Sep 29, 2025
284.60
285.98
279.61
282.76
282.27
-0.07%
25,778,510
1.31
Sep 26, 2025
293.00
294.00
283.00
283.46
282.97
-2.53%
25,990,690
1.33
Sep 25, 2025
295.27
298.75
288.55
291.33
290.82
-5.39%
39,274,880
2.06
Sep 24, 2025
311.86
312.47
300.03
308.46
307.92
-1.54%
33,765,280
1.80
Sep 23, 2025
324.00
325.00
310.05
313.83
313.29
-4.20%
35,280,200
1.91
Sep 22, 2025
309.63
329.50
306.92
328.15
327.58
+6.50%
44,437,550
2.47
Sep 19, 2025
299.00
311.11
297.32
308.66
308.12
+4.24%
40,776,200
2.31
Sep 18, 2025
303.04
303.82
292.00
296.62
296.11
-1.42%
24,673,120
1.41
Rows: