Education
About Us
Working with TipRanks
Follow Us
Oracle (ORCL)
NYSE:ORCL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
168.17
168.90
163.24
164.58
164.58
-2.62%
27,362,381
1.10
Jan 29, 2026
170.15
170.23
161.52
169.01
169.01
-2.19%
37,254,512
1.52
Jan 28, 2026
174.92
181.68
171.86
172.80
172.80
-1.20%
35,882,672
1.48
Jan 27, 2026
179.19
179.72
173.68
174.90
174.90
-4.13%
27,093,660
1.12
Jan 26, 2026
179.10
185.31
178.53
182.44
182.44
+2.98%
21,100,381
0.87
Jan 23, 2026
172.62
179.65
172.00
177.16
177.16
-0.57%
22,937,490
0.96
Jan 22, 2026
179.37
180.16
176.50
178.18
178.18
+2.47%
21,141,910
0.89
Jan 21, 2026
179.68
180.60
170.60
173.88
173.88
-3.36%
38,190,000
1.63
Jan 20, 2026
187.19
187.19
179.36
179.92
179.92
-5.85%
28,469,760
1.22
Jan 19, 2026
189.91
191.87
186.53
191.09
191.09
0.00%
0
0.00
Jan 16, 2026
189.91
191.87
186.53
191.09
191.09
+0.65%
19,224,711
0.82
Jan 15, 2026
195.01
195.01
189.39
189.85
189.85
-1.94%
16,418,631
0.69
Jan 14, 2026
201.68
201.68
190.81
193.61
193.61
-4.29%
22,473,160
0.93
Jan 13, 2026
205.00
207.80
200.66
202.29
202.29
-1.17%
15,857,430
0.65
Jan 12, 2026
197.60
206.60
197.01
204.68
204.68
+3.10%
25,428,551
1.05
Jan 09, 2026
191.66
200.18
188.78
198.52
198.52
+4.95%
26,152,740
1.09
Jan 08, 2026
190.88
190.95
186.15
189.65
189.15
-1.65%
19,468,500
0.81
Jan 07, 2026
195.30
195.67
192.00
192.84
192.33
-0.47%
11,171,200
0.46
Jan 06, 2026
192.56
194.88
190.70
193.75
193.24
+0.60%
16,474,461
0.67
Jan 05, 2026
198.34
201.69
192.33
192.59
192.08
-1.59%
22,635,520
0.93
Jan 02, 2026
197.47
198.59
194.21
195.71
195.19
+0.41%
14,540,660
0.59
Jan 01, 2026
196.42
197.20
194.73
194.91
194.40
0.00%
0
0.00
Dec 31, 2025
196.42
197.20
194.73
194.91
194.40
-1.17%
10,341,450
0.41
Dec 30, 2025
196.06
198.38
195.71
197.21
196.69
+0.94%
14,197,360
0.57
Dec 29, 2025
194.16
198.51
192.64
195.38
194.86
-1.32%
14,748,130
0.59
Dec 26, 2025
198.06
200.37
196.11
197.99
197.47
+0.25%
11,262,030
0.44
Dec 25, 2025
195.00
198.28
194.42
197.49
196.97
0.00%
0
0.00
Dec 24, 2025
195.00
198.28
194.42
197.49
196.97
+1.10%
9,282,733
0.36
Dec 23, 2025
196.43
197.20
192.19
195.34
194.83
-1.53%
18,301,590
0.70
Dec 22, 2025
196.82
198.80
192.83
198.38
197.86
+3.34%
27,148,020
1.03
Dec 19, 2025
188.39
195.12
188.12
191.97
191.46
+6.63%
77,008,550
2.99
Dec 18, 2025
182.72
184.76
178.58
180.03
179.56
+0.88%
36,297,290
1.40
Dec 17, 2025
183.31
186.50
177.07
178.46
177.99
-5.40%
50,222,020
1.95
Dec 16, 2025
184.70
189.80
184.49
188.65
188.15
+2.02%
32,433,530
1.27
Dec 15, 2025
188.29
188.97
181.40
184.92
184.43
-2.66%
43,897,510
1.73
Dec 12, 2025
196.37
197.85
185.98
189.97
189.47
-4.47%
55,201,640
2.18
Dec 11, 2025
190.62
201.99
186.23
198.85
198.33
-10.83%
100,612,700
4.13
Dec 10, 2025
221.80
225.32
217.58
223.01
222.42
+0.67%
47,927,990
1.96
Dec 09, 2025
220.03
222.62
218.28
221.53
220.95
+0.45%
17,643,640
0.70
Dec 08, 2025
221.35
224.75
216.91
220.54
219.96
+1.36%
24,711,160
0.92
Dec 05, 2025
219.00
219.50
213.62
217.58
217.01
+1.52%
24,208,690
0.89
Dec 04, 2025
207.86
215.41
206.32
214.33
213.76
+3.18%
23,316,940
0.86
Dec 03, 2025
200.33
207.92
199.40
207.73
207.18
+3.30%
19,060,530
0.70
Dec 02, 2025
205.14
209.70
200.00
201.10
200.57
+0.08%
19,664,470
0.73
Dec 01, 2025
200.50
203.50
196.70
200.94
200.41
-0.50%
13,461,200
0.50
Nov 28, 2025
199.51
202.34
197.61
201.95
201.42
-1.47%
13,848,480
0.52
Nov 27, 2025
209.50
210.00
202.24
204.96
204.42
0.00%
0
0.00
Nov 26, 2025
209.50
210.00
202.24
204.96
204.42
+4.02%
26,544,150
1.00
Nov 25, 2025
194.08
199.41
185.63
197.03
196.51
-1.62%
29,594,990
1.12
Nov 24, 2025
196.86
203.82
194.30
200.28
199.75
+0.76%
31,144,710
1.20
Rows: