Education
About Us
Working with TipRanks
Follow Us
Orange Sa (Adr) (ORANY)
OTHER OTC:ORANY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
19.76
19.76
19.76
19.76
19.76
-1.49%
0
0.00
Mar 18, 2026
20.06
20.06
20.06
20.06
20.06
-1.73%
0
0.00
Mar 17, 2026
20.42
20.42
20.42
20.42
20.42
+1.22%
0
0.00
Mar 16, 2026
20.17
20.17
20.17
20.17
20.17
+0.59%
0
0.00
Mar 13, 2026
20.05
20.05
20.05
20.05
20.05
+1.31%
0
0.00
Mar 12, 2026
19.79
19.79
19.79
19.79
19.79
+0.26%
0
0.00
Mar 11, 2026
19.74
19.74
19.74
19.74
19.74
-1.16%
0
0.00
Mar 10, 2026
19.97
19.97
19.97
19.97
19.97
+0.58%
0
0.00
Mar 09, 2026
19.85
19.85
19.85
19.85
19.85
-1.88%
0
0.00
Mar 06, 2026
20.23
20.23
20.23
20.23
20.23
-0.49%
0
0.00
Mar 05, 2026
20.33
20.33
20.33
20.33
20.33
-1.00%
101,816
5.56
Mar 04, 2026
20.54
20.54
20.54
20.54
20.54
-0.36%
0
0.00
Mar 03, 2026
20.61
20.61
20.61
20.61
20.61
-1.24%
0
0.00
Mar 02, 2026
20.87
20.87
20.87
20.87
20.87
-2.82%
0
0.00
Feb 27, 2026
21.48
21.48
21.48
21.48
21.48
+2.04%
0
0.00
Feb 26, 2026
21.05
21.05
21.05
21.05
21.05
-1.27%
0
0.00
Feb 25, 2026
21.32
21.32
21.32
21.32
21.32
+0.41%
0
0.00
Feb 24, 2026
21.23
21.23
21.23
21.23
21.23
+1.56%
0
0.00
Feb 23, 2026
20.91
20.91
20.91
20.91
20.91
-0.07%
0
0.00
Feb 20, 2026
20.92
20.92
20.92
20.92
20.92
-1.94%
103,053
3.67
Feb 19, 2026
21.34
21.34
21.34
21.34
21.34
+6.92%
0
0.00
Feb 18, 2026
19.96
19.96
19.96
19.96
19.96
-1.49%
0
0.00
Feb 17, 2026
20.26
20.26
20.26
20.26
20.26
-0.35%
107,303
2.72
Feb 16, 2026
20.33
20.33
20.33
20.33
20.33
0.00%
0
0.00
Feb 13, 2026
20.33
20.33
20.33
20.33
20.33
-1.16%
0
0.00
Feb 12, 2026
20.57
20.57
20.57
20.57
20.57
+1.00%
158,898
3.09
Feb 11, 2026
20.36
20.36
20.36
20.36
20.36
+2.97%
223,951
4.39
Feb 10, 2026
19.61
19.61
19.61
19.61
19.61
-0.83%
87,579
1.72
Feb 09, 2026
19.78
19.78
19.78
19.78
19.78
+1.34%
0
0.00
Feb 06, 2026
19.51
19.51
19.51
19.51
19.51
+0.32%
0
0.00
Feb 05, 2026
19.45
19.45
19.45
19.45
19.45
-0.33%
0
0.00
Feb 04, 2026
19.52
19.52
19.52
19.52
19.52
+3.68%
0
0.00
Feb 03, 2026
18.82
18.82
18.82
18.82
18.82
+0.46%
0
0.00
Feb 02, 2026
18.74
18.74
18.74
18.74
18.74
+0.84%
0
0.00
Jan 30, 2026
18.58
18.58
18.58
18.58
18.58
+0.08%
0
0.00
Jan 29, 2026
18.57
18.57
18.57
18.57
18.57
-0.45%
0
0.00
Jan 28, 2026
18.65
18.65
18.65
18.65
18.65
+0.81%
0
0.00
Jan 27, 2026
18.50
18.50
18.50
18.50
18.50
+2.19%
121,244
1.59
Jan 26, 2026
18.11
18.11
18.11
18.11
18.11
+2.76%
0
0.00
Jan 23, 2026
17.62
17.62
17.62
17.62
17.62
+0.47%
0
0.00
Jan 22, 2026
17.54
17.54
17.54
17.54
17.54
+4.24%
0
0.00
Jan 21, 2026
16.82
16.82
16.82
16.82
16.82
-2.23%
0
0.00
Jan 20, 2026
17.21
17.21
17.21
17.21
17.21
+0.46%
0
0.00
Jan 19, 2026
17.13
17.13
17.13
17.13
17.13
0.00%
0
0.00
Jan 16, 2026
17.13
17.13
17.13
17.13
17.13
+1.03%
0
0.00
Jan 15, 2026
16.95
16.95
16.95
16.95
16.95
+0.02%
0
0.00
Jan 14, 2026
16.95
16.95
16.95
16.95
16.95
+2.91%
0
0.00
Jan 13, 2026
16.47
16.47
16.47
16.47
16.47
-0.79%
0
0.00
Jan 12, 2026
16.60
16.60
16.60
16.60
16.60
+0.45%
0
0.00
Jan 09, 2026
16.53
16.53
16.53
16.53
16.53
-3.08%
125,696
1.25
Rows: