Education
About Us
Working with TipRanks
Follow Us
Orange Sa (Adr) (ORANY)
OTHER OTC:ORANY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
19.52
19.52
19.52
19.52
19.52
+3.68%
0
0.00
Feb 03, 2026
18.82
18.82
18.82
18.82
18.82
+0.46%
0
0.00
Feb 02, 2026
18.74
18.74
18.74
18.74
18.74
+0.84%
0
0.00
Jan 30, 2026
18.58
18.58
18.58
18.58
18.58
+0.08%
0
0.00
Jan 29, 2026
18.57
18.57
18.57
18.57
18.57
-0.45%
0
0.00
Jan 28, 2026
18.65
18.65
18.65
18.65
18.65
+0.81%
0
0.00
Jan 27, 2026
18.50
18.50
18.50
18.50
18.50
+2.19%
121,244
1.59
Jan 26, 2026
18.11
18.11
18.11
18.11
18.11
+2.76%
0
0.00
Jan 23, 2026
17.62
17.62
17.62
17.62
17.62
+0.47%
0
0.00
Jan 22, 2026
17.54
17.54
17.54
17.54
17.54
+4.24%
0
0.00
Jan 21, 2026
16.82
16.82
16.82
16.82
16.82
-2.23%
0
0.00
Jan 20, 2026
17.21
17.21
17.21
17.21
17.21
+0.46%
0
0.00
Jan 19, 2026
17.13
17.13
17.13
17.13
17.13
0.00%
0
0.00
Jan 16, 2026
17.13
17.13
17.13
17.13
17.13
+1.03%
0
0.00
Jan 15, 2026
16.95
16.95
16.95
16.95
16.95
+0.02%
0
0.00
Jan 14, 2026
16.95
16.95
16.95
16.95
16.95
+2.91%
0
0.00
Jan 13, 2026
16.47
16.47
16.47
16.47
16.47
-0.79%
0
0.00
Jan 12, 2026
16.60
16.60
16.60
16.60
16.60
+0.45%
0
0.00
Jan 09, 2026
16.53
16.53
16.53
16.53
16.53
-3.08%
125,696
1.25
Jan 08, 2026
17.05
17.05
17.05
17.05
17.05
+0.91%
0
0.00
Jan 07, 2026
16.90
16.90
16.90
16.90
16.90
+0.57%
0
0.00
Jan 06, 2026
16.80
16.80
16.80
16.80
16.80
+1.41%
0
0.00
Jan 05, 2026
16.57
16.57
16.57
16.57
16.57
-1.69%
85,703
0.77
Jan 02, 2026
16.85
16.85
16.85
16.85
16.85
+1.05%
97,703
0.88
Jan 01, 2026
16.68
16.68
16.68
16.68
16.68
0.00%
0
0.00
Dec 31, 2025
16.68
16.68
16.68
16.68
16.68
-0.51%
0
0.00
Dec 30, 2025
16.76
16.76
16.76
16.76
16.76
+0.92%
0
0.00
Dec 29, 2025
16.61
16.61
16.61
16.61
16.61
+0.34%
0
0.00
Dec 26, 2025
16.55
16.55
16.55
16.55
16.55
-0.01%
0
0.00
Dec 25, 2025
16.56
16.56
16.56
16.56
16.56
0.00%
0
0.00
Dec 24, 2025
16.56
16.56
16.56
16.56
16.56
+0.07%
42,318
0.32
Dec 23, 2025
16.54
16.54
16.54
16.54
16.54
+1.00%
0
0.00
Dec 22, 2025
16.38
16.38
16.38
16.38
16.38
+0.56%
0
0.00
Dec 19, 2025
16.29
16.29
16.29
16.29
16.29
+0.11%
0
0.00
Dec 18, 2025
16.27
16.27
16.27
16.27
16.27
+0.09%
0
0.00
Dec 17, 2025
16.26
16.26
16.26
16.26
16.26
+0.85%
0
0.00
Dec 16, 2025
16.12
16.12
16.12
16.12
16.12
-1.13%
0
0.00
Dec 15, 2025
16.30
16.30
16.30
16.30
16.30
+1.53%
0
0.00
Dec 12, 2025
16.06
16.06
16.06
16.06
16.06
-0.56%
0
0.00
Dec 11, 2025
16.15
16.15
16.15
16.15
16.15
+1.50%
0
0.00
Dec 10, 2025
15.91
15.91
15.91
15.91
15.91
-0.25%
0
0.00
Dec 09, 2025
15.95
15.95
15.95
15.95
15.95
+0.07%
0
0.00
Dec 08, 2025
15.94
15.94
15.94
15.94
15.94
-0.41%
0
0.00
Dec 05, 2025
16.00
16.00
16.00
16.00
16.00
-2.28%
0
0.00
Dec 04, 2025
16.38
16.38
16.38
16.38
16.38
-0.29%
0
0.00
Dec 03, 2025
16.43
16.43
16.43
16.43
16.43
+0.58%
0
0.00
Dec 02, 2025
16.33
16.33
16.33
16.33
16.33
-0.74%
196,714
1.25
Dec 01, 2025
16.45
16.45
16.45
16.45
16.45
+1.21%
236,369
1.53
Nov 28, 2025
16.47
16.47
16.47
16.47
16.26
+0.91%
41,866
0.26
Nov 27, 2025
16.32
16.32
16.32
16.32
16.11
0.00%
0
0.00
Rows: