Education
About Us
Working with TipRanks
Follow Us
Orange Sa (Adr) (ORANY)
OTHER OTC:ORANY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
16.54
16.54
16.54
16.54
16.54
+1.00%
0
0.00
Dec 22, 2025
16.38
16.38
16.38
16.38
16.38
+0.56%
0
0.00
Dec 19, 2025
16.29
16.29
16.29
16.29
16.29
+0.11%
0
0.00
Dec 18, 2025
16.27
16.27
16.27
16.27
16.27
+0.09%
0
0.00
Dec 17, 2025
16.26
16.26
16.26
16.26
16.26
+0.85%
0
0.00
Dec 16, 2025
16.12
16.12
16.12
16.12
16.12
-1.13%
0
0.00
Dec 15, 2025
16.30
16.30
16.30
16.30
16.30
+1.53%
0
0.00
Dec 12, 2025
16.06
16.06
16.06
16.06
16.06
-0.56%
0
0.00
Dec 11, 2025
16.15
16.15
16.15
16.15
16.15
+1.50%
0
0.00
Dec 10, 2025
15.91
15.91
15.91
15.91
15.91
-0.25%
0
0.00
Dec 09, 2025
15.95
15.95
15.95
15.95
15.95
+0.07%
0
0.00
Dec 08, 2025
15.94
15.94
15.94
15.94
15.94
-0.41%
0
0.00
Dec 05, 2025
16.00
16.00
16.00
16.00
16.00
-2.28%
0
0.00
Dec 04, 2025
16.38
16.38
16.38
16.38
16.38
-0.29%
0
0.00
Dec 03, 2025
16.43
16.43
16.43
16.43
16.42
+0.58%
0
0.00
Dec 02, 2025
16.33
16.33
16.33
16.33
16.33
-0.74%
196,714
1.24
Dec 01, 2025
16.45
16.45
16.45
16.45
16.45
+1.21%
236,369
1.49
Nov 28, 2025
16.47
16.47
16.47
16.47
16.26
+2.23%
41,866
0.26
Nov 26, 2025
16.32
16.32
16.32
16.32
16.11
+2.28%
79,890
0.50
Nov 25, 2025
16.17
16.17
16.17
16.17
15.96
+1.97%
164,844
1.03
Nov 24, 2025
16.06
16.06
16.06
16.06
15.85
+1.45%
197,845
1.20
Nov 21, 2025
16.04
16.04
16.04
16.04
15.83
+3.20%
318,953
1.97
Nov 20, 2025
15.75
15.75
15.75
15.75
15.54
+0.25%
307,789
1.95
Nov 19, 2025
15.91
15.91
15.91
15.91
15.71
-0.29%
438,171
2.87
Nov 18, 2025
16.17
16.17
16.17
16.17
15.96
+0.66%
405,374
2.69
Nov 17, 2025
16.27
16.27
16.27
16.27
16.06
+1.25%
66,840
0.44
Nov 14, 2025
16.28
16.28
16.28
16.28
16.07
-1.11%
196,777
1.32
Nov 13, 2025
16.68
16.68
16.68
16.68
16.46
+2.53%
84,765
0.57
Nov 12, 2025
16.48
16.48
16.48
16.48
16.27
+1.70%
71,942
0.48
Nov 11, 2025
16.42
16.42
16.42
16.42
16.21
+1.84%
137,515
0.92
Nov 10, 2025
16.33
16.33
16.33
16.33
16.12
+0.95%
156,291
1.04
Nov 07, 2025
16.39
16.39
16.39
16.39
16.18
+3.24%
118,338
0.79
Nov 06, 2025
16.09
16.09
16.09
16.09
15.88
+3.52%
184,752
1.23
Nov 05, 2025
15.74
15.74
15.74
15.74
15.54
+1.20%
160,071
1.07
Nov 04, 2025
15.76
15.76
15.76
15.76
15.56
<+0.01%
198,127
1.33
Nov 03, 2025
15.97
15.97
15.97
15.97
15.76
+1.31%
240,221
1.64
Oct 31, 2025
15.97
15.97
15.97
15.97
15.76
+0.97%
331,616
2.29
Oct 30, 2025
16.02
16.02
16.02
16.02
15.82
+1.47%
117,465
0.80
Oct 29, 2025
16.00
16.00
16.00
16.00
15.79
+0.08%
109,341
0.74
Oct 28, 2025
16.19
16.19
16.19
16.19
15.98
+1.80%
111,510
0.75
Oct 27, 2025
16.12
16.12
16.12
16.12
15.91
+0.88%
121,599
0.80
Oct 24, 2025
16.18
16.18
16.18
16.18
15.97
-0.23%
238,615
1.57
Oct 23, 2025
16.43
16.43
16.43
16.43
16.22
+1.91%
75,327
0.49
Oct 22, 2025
16.34
16.34
16.34
16.34
16.13
+0.98%
231,378
1.52
Oct 21, 2025
16.39
16.39
16.39
16.39
16.18
+0.63%
89,185
0.57
Oct 20, 2025
16.50
16.50
16.50
16.50
16.29
-0.04%
95,716
0.61
Oct 17, 2025
16.73
16.73
16.73
16.73
16.51
+3.02%
127,095
0.80
Oct 16, 2025
16.45
16.45
16.45
16.45
16.23
+2.28%
115,721
0.72
Oct 15, 2025
16.29
16.29
16.29
16.29
16.08
+4.90%
142,144
0.88
Oct 14, 2025
15.73
15.73
15.73
15.73
15.53
+2.67%
187,624
1.17
Rows: