Orange Sa (Adr) (ORANY)
OTHER OTC:ORANY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
21.05
21.05
21.05
21.05
21.05
-0.35%
0
0.00
Apr 09, 2026
21.12
21.12
21.12
21.12
21.12
+0.52%
67,829
3.26
Apr 08, 2026
21.01
21.01
21.01
21.01
21.01
+0.86%
0
0.00
Apr 07, 2026
20.83
20.83
20.83
20.83
20.83
+0.88%
0
0.00
Apr 06, 2026
20.65
20.65
20.65
20.65
20.65
-0.07%
64,360
2.95
Apr 03, 2026
20.67
20.67
20.67
20.67
20.67
0.00%
0
0.00
Apr 02, 2026
20.67
20.67
20.67
20.67
20.67
+0.59%
113,270
5.31
Apr 01, 2026
20.54
20.54
20.54
20.54
20.54
+0.88%
91,080
4.25
Mar 31, 2026
20.37
20.37
20.37
20.37
20.37
+1.50%
0
0.00
Mar 30, 2026
20.07
20.07
20.07
20.07
20.07
+0.68%
138,657
7.20
Mar 27, 2026
19.93
19.93
19.93
19.93
19.93
+0.08%
0
0.00
Mar 26, 2026
19.91
19.91
19.91
19.91
19.91
+0.04%
0
0.00
Mar 25, 2026
19.91
19.91
19.91
19.91
19.91
-0.04%
0
0.00
Mar 24, 2026
19.91
19.91
19.91
19.91
19.91
+1.35%
0
0.00
Mar 23, 2026
19.65
19.65
19.65
19.65
19.65
-0.56%
0
0.00
Mar 20, 2026
19.76
19.76
19.76
19.76
19.76
-0.02%
0
0.00
Mar 19, 2026
19.76
19.76
19.76
19.76
19.76
-1.49%
0
0.00
Mar 18, 2026
20.06
20.06
20.06
20.06
20.06
-1.73%
0
0.00
Mar 17, 2026
20.42
20.42
20.42
20.42
20.42
+1.22%
0
0.00
Mar 16, 2026
20.17
20.17
20.17
20.17
20.17
+0.59%
0
0.00
Mar 13, 2026
20.05
20.05
20.05
20.05
20.05
+1.31%
0
0.00
Mar 12, 2026
19.79
19.79
19.79
19.79
19.79
+0.26%
0
0.00
Mar 11, 2026
19.74
19.74
19.74
19.74
19.74
-1.16%
0
0.00
Mar 10, 2026
19.97
19.97
19.97
19.97
19.97
+0.58%
0
0.00
Mar 09, 2026
19.85
19.85
19.85
19.85
19.85
-1.88%
0
0.00
Mar 06, 2026
20.23
20.23
20.23
20.23
20.23
-0.49%
0
0.00
Mar 05, 2026
20.33
20.33
20.33
20.33
20.33
-1.00%
101,816
5.56
Mar 04, 2026
20.54
20.54
20.54
20.54
20.54
-0.36%
0
0.00
Mar 03, 2026
20.61
20.61
20.61
20.61
20.61
-1.24%
0
0.00
Mar 02, 2026
20.87
20.87
20.87
20.87
20.87
-2.82%
0
0.00
Feb 27, 2026
21.48
21.48
21.48
21.48
21.48
+2.04%
0
0.00
Feb 26, 2026
21.05
21.05
21.05
21.05
21.05
-1.27%
0
0.00
Feb 25, 2026
21.32
21.32
21.32
21.32
21.32
+0.41%
0
0.00
Feb 24, 2026
21.23
21.23
21.23
21.23
21.23
+1.56%
0
0.00
Feb 23, 2026
20.91
20.91
20.91
20.91
20.91
-0.07%
0
0.00
Feb 20, 2026
20.92
20.92
20.92
20.92
20.92
-1.94%
103,053
3.67
Feb 19, 2026
21.34
21.34
21.34
21.34
21.34
+6.92%
0
0.00
Feb 18, 2026
19.96
19.96
19.96
19.96
19.96
-1.49%
0
0.00
Feb 17, 2026
20.26
20.26
20.26
20.26
20.26
-0.35%
107,303
2.72
Feb 16, 2026
20.33
20.33
20.33
20.33
20.33
0.00%
0
0.00
Feb 13, 2026
20.33
20.33
20.33
20.33
20.33
-1.16%
0
0.00
Feb 12, 2026
20.57
20.57
20.57
20.57
20.57
+1.00%
158,898
3.09
Feb 11, 2026
20.36
20.36
20.36
20.36
20.36
+2.97%
223,951
4.39
Feb 10, 2026
19.61
19.61
19.61
19.61
19.61
-0.83%
87,579
1.72
Feb 09, 2026
19.78
19.78
19.78
19.78
19.78
+1.34%
0
0.00
Feb 06, 2026
19.51
19.51
19.51
19.51
19.51
+0.32%
0
0.00
Feb 05, 2026
19.45
19.45
19.45
19.45
19.45
-0.33%
0
0.00
Feb 04, 2026
19.52
19.52
19.52
19.52
19.52
+3.68%
0
0.00
Feb 03, 2026
18.82
18.82
18.82
18.82
18.82
+0.46%
0
0.00
Feb 02, 2026
18.74
18.74
18.74
18.74
18.74
+0.84%
0
0.00
Rows: