Ormat Technologies (ORA)
NYSE:ORA
Want to see ORA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
134.35
135.34
132.68
133.46
133.46
-0.31%
625,535
0.65
May 21, 2026
131.86
135.46
131.77
133.88
133.88
+1.59%
543,789
0.57
May 20, 2026
131.00
133.28
130.23
131.78
131.78
+0.93%
630,296
0.65
May 19, 2026
128.42
132.00
127.80
130.68
130.56
+1.11%
724,690
0.75
May 18, 2026
130.96
131.72
128.00
129.24
129.12
-1.73%
990,078
1.03
May 15, 2026
132.15
133.48
129.81
131.52
131.40
-2.90%
1,551,321
1.61
May 14, 2026
137.28
138.52
132.23
135.45
135.33
+1.54%
2,066,542
2.22
May 13, 2026
132.32
135.33
130.00
133.39
133.27
+5.70%
2,722,493
3.03
May 12, 2026
123.96
126.86
122.83
126.20
126.08
+2.08%
1,236,376
1.39
May 11, 2026
122.44
125.37
122.01
123.63
123.52
+1.61%
1,232,545
1.41
May 08, 2026
122.69
123.02
119.43
121.67
121.56
-0.69%
861,637
0.99
May 07, 2026
122.94
127.23
119.28
122.52
122.41
+6.67%
2,390,793
2.84
May 06, 2026
116.73
117.27
114.73
114.86
114.75
-0.42%
1,273,643
1.53
May 05, 2026
115.60
115.73
114.22
115.34
115.23
+0.56%
683,562
0.81
May 04, 2026
113.17
114.88
112.67
114.70
114.59
+1.06%
417,219
0.49
May 01, 2026
114.47
114.65
113.04
113.50
113.40
-1.22%
408,832
0.48
Apr 30, 2026
111.10
115.53
111.10
114.90
114.79
+4.15%
635,913
0.75
Apr 29, 2026
113.01
113.12
109.63
110.32
110.22
-2.42%
542,671
0.64
Apr 28, 2026
113.66
114.60
112.00
113.05
112.95
-0.89%
649,665
0.77
Apr 27, 2026
113.93
114.59
113.30
114.07
113.97
+0.63%
463,967
0.55
Apr 24, 2026
114.26
114.26
112.44
113.36
113.26
-0.21%
391,317
0.46
Apr 23, 2026
111.21
113.75
110.21
113.60
113.50
+6.17%
1,590,213
1.91
Apr 22, 2026
109.05
110.14
106.43
107.00
106.90
-1.06%
779,009
0.94
Apr 21, 2026
111.79
113.21
108.01
108.15
108.05
-3.18%
813,297
0.99
Apr 20, 2026
112.08
114.24
111.61
111.70
111.60
-1.19%
709,845
0.86
Apr 17, 2026
112.45
113.51
110.53
113.04
112.94
+0.46%
2,588,569
3.28
Apr 16, 2026
113.44
113.74
111.00
112.52
112.42
-1.13%
704,447
0.91
Apr 15, 2026
114.83
115.70
113.13
113.81
113.71
-0.81%
698,403
0.89
Apr 14, 2026
113.79
114.91
112.60
114.74
114.63
+2.19%
832,637
1.06
Apr 13, 2026
115.00
115.23
109.99
112.28
112.18
-2.55%
959,795
1.23
Apr 10, 2026
116.35
117.33
114.55
115.22
115.11
+1.23%
478,633
0.61
Apr 09, 2026
113.58
115.03
113.52
113.82
113.72
+0.30%
476,712
0.61
Apr 08, 2026
114.26
116.01
113.40
113.48
113.38
+1.10%
927,475
1.19
Apr 07, 2026
110.00
112.59
110.00
112.24
112.14
+1.51%
423,295
0.54
Apr 06, 2026
112.72
113.05
110.54
110.57
110.47
-2.01%
390,518
0.50
Apr 03, 2026
112.33
113.80
111.39
112.84
112.74
0.00%
0
0.00
Apr 02, 2026
112.33
113.80
111.39
112.84
112.74
-0.70%
502,041
0.63
Apr 01, 2026
113.03
114.20
112.05
113.64
113.54
+1.54%
629,350
0.80
Mar 31, 2026
110.15
112.19
109.29
111.92
111.82
+2.27%
694,223
0.89
Mar 30, 2026
112.76
112.99
109.30
109.44
109.34
-2.29%
723,731
0.94
Mar 27, 2026
109.90
112.61
109.74
112.00
111.90
+0.99%
649,932
0.85
Mar 26, 2026
110.39
112.92
110.31
110.90
110.80
+0.18%
807,317
1.06
Mar 25, 2026
110.37
111.10
109.45
110.70
110.60
+0.78%
717,684
0.95
Mar 24, 2026
107.79
111.43
107.50
109.84
109.74
+0.64%
795,316
1.07
Mar 23, 2026
107.48
110.76
107.25
109.14
109.04
+2.56%
1,607,248
2.23
Mar 20, 2026
110.09
110.94
105.30
106.42
106.32
-3.71%
2,268,208
3.28
Mar 19, 2026
105.80
110.64
105.80
110.52
110.42
+2.81%
1,402,603
2.08
Mar 18, 2026
106.25
109.28
104.99
107.50
107.40
-0.46%
4,845,309
7.84
Mar 17, 2026
110.37
110.46
107.92
108.00
107.90
-1.54%
603,699
0.98
Mar 16, 2026
112.35
113.31
109.46
109.69
109.59
-0.62%
660,520
1.07
Rows: