Education
About Us
Working with TipRanks
Follow Us
Ormat Technologies Inc (ORA)
NYSE:ORA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
85.37
86.17
85.03
85.40
85.40
+0.06%
397,239
0.83
Jun 25, 2025
86.12
86.27
84.95
85.35
85.35
-1.09%
516,551
1.08
Jun 24, 2025
86.94
87.20
85.87
86.29
86.29
-0.35%
501,366
1.05
Jun 23, 2025
85.02
86.72
84.75
86.59
86.59
+2.88%
881,502
1.84
Jun 20, 2025
85.23
86.00
83.98
84.17
84.17
-0.93%
1,344,349
2.90
Jun 18, 2025
81.36
85.44
80.82
84.96
84.96
+6.04%
1,108,610
2.45
Jun 17, 2025
79.96
81.07
79.20
80.12
80.12
+0.10%
645,431
1.44
Jun 16, 2025
80.08
80.84
79.69
80.04
80.04
+1.39%
365,004
0.81
Jun 13, 2025
78.46
79.15
78.24
78.94
78.94
-0.27%
307,851
0.69
Jun 12, 2025
78.48
79.67
78.28
79.15
79.15
-0.69%
321,727
0.71
Jun 11, 2025
79.50
80.18
79.20
79.70
79.70
+0.89%
503,120
1.12
Jun 10, 2025
77.88
79.40
77.88
79.00
79.00
+1.50%
493,081
1.10
Jun 09, 2025
78.23
78.71
77.47
77.83
77.83
+0.08%
387,780
0.83
Jun 06, 2025
77.00
78.77
76.97
77.77
77.77
+3.53%
578,320
1.24
Jun 05, 2025
74.38
75.36
73.83
75.12
75.12
+1.24%
479,207
1.03
Jun 04, 2025
75.46
75.74
74.06
74.20
74.20
-1.29%
258,543
0.55
Jun 03, 2025
74.38
75.32
74.00
75.17
75.17
+1.93%
373,263
0.79
Jun 02, 2025
74.07
74.29
73.26
73.75
73.75
-0.78%
324,119
0.69
May 30, 2025
73.47
74.85
73.17
74.33
74.33
+0.94%
478,839
1.01
May 29, 2025
73.15
73.97
73.05
73.64
73.64
+1.53%
404,851
0.85
May 28, 2025
73.08
73.08
71.96
72.53
72.53
+0.19%
366,365
0.76
May 27, 2025
72.48
72.55
71.63
72.39
72.39
+1.20%
325,924
0.67
May 23, 2025
70.81
71.72
70.60
71.53
71.53
+0.82%
306,847
0.63
May 22, 2025
71.79
71.80
70.42
70.95
70.95
-2.49%
342,848
0.70
May 21, 2025
73.30
73.36
72.18
72.76
72.76
-1.34%
349,791
0.70
May 20, 2025
74.92
75.22
73.64
73.87
73.75
-1.67%
276,750
0.55
May 19, 2025
74.81
75.39
74.00
75.25
75.13
+0.52%
408,911
0.81
May 16, 2025
74.96
75.47
74.41
74.98
74.86
-0.08%
433,739
0.87
May 15, 2025
74.21
75.28
73.70
75.16
75.04
+3.07%
372,928
0.74
May 14, 2025
73.78
73.93
71.96
73.04
72.92
-0.30%
519,713
1.04
May 13, 2025
74.28
74.70
73.21
73.38
73.26
-0.77%
461,509
0.93
May 12, 2025
76.35
76.46
73.04
74.07
73.95
-0.85%
477,772
0.96
May 09, 2025
74.20
75.00
74.11
74.83
74.71
+1.14%
321,853
0.64
May 08, 2025
76.22
76.77
72.60
74.11
73.99
+2.66%
574,430
1.16
May 07, 2025
71.93
72.73
71.66
72.31
72.19
+0.55%
432,596
0.87
May 06, 2025
71.14
72.51
71.03
72.03
71.91
+1.37%
368,232
0.74
May 05, 2025
71.32
71.65
70.71
71.17
71.05
-1.28%
347,588
0.69
May 02, 2025
72.13
72.78
71.85
72.21
72.09
+0.72%
289,684
0.57
May 01, 2025
72.56
73.38
71.69
71.81
71.69
-0.93%
369,548
0.72
Apr 30, 2025
73.28
73.29
71.85
72.60
72.48
-1.14%
935,776
1.86
Apr 29, 2025
72.92
73.79
72.70
73.56
73.44
+0.63%
375,428
0.74
Apr 28, 2025
73.01
73.38
72.60
73.22
73.10
+0.25%
238,521
0.46
Apr 25, 2025
72.29
73.55
72.17
73.16
73.04
+0.77%
264,021
0.51
Apr 24, 2025
72.41
73.52
72.06
72.72
72.60
+1.67%
396,411
0.76
Apr 23, 2025
73.00
73.32
70.97
71.64
71.52
-1.03%
380,082
0.72
Apr 22, 2025
71.66
72.61
71.57
72.50
72.38
+2.61%
542,890
1.04
Apr 21, 2025
71.35
71.47
70.02
70.77
70.66
-0.98%
292,084
0.55
Apr 17, 2025
70.18
72.01
70.18
71.59
71.47
+1.93%
514,025
0.98
Apr 16, 2025
70.90
71.26
69.78
70.35
70.24
-0.87%
394,342
0.74
Apr 15, 2025
70.70
71.57
70.49
71.08
70.96
+1.00%
398,816
0.75
Rows: