Ormat Technologies Inc (ORA)
NYSE:ORA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
112.72
113.05
110.54
110.57
110.57
-2.01%
390,518
0.50
Apr 03, 2026
112.33
113.80
111.39
112.84
112.84
0.00%
0
0.00
Apr 02, 2026
112.33
113.80
111.39
112.84
112.84
-0.70%
502,041
0.64
Apr 01, 2026
113.03
114.20
112.05
113.64
113.64
+1.54%
629,350
0.80
Mar 31, 2026
110.15
112.19
109.29
111.92
111.92
+2.27%
694,223
0.89
Mar 30, 2026
112.76
112.99
109.30
109.44
109.44
-2.29%
723,731
0.94
Mar 27, 2026
109.90
112.61
109.74
112.00
112.00
+0.99%
649,911
0.85
Mar 26, 2026
110.39
112.92
110.31
110.90
110.90
+0.18%
807,275
1.06
Mar 25, 2026
110.37
111.10
109.45
110.70
110.70
+0.78%
717,675
0.95
Mar 24, 2026
107.79
111.43
107.50
109.84
109.84
+0.64%
795,316
1.07
Mar 23, 2026
107.48
110.76
107.25
109.14
109.14
+2.56%
1,607,196
2.23
Mar 20, 2026
110.09
110.94
105.30
106.42
106.42
-3.71%
2,267,963
3.28
Mar 19, 2026
105.80
110.64
105.80
110.52
110.52
+2.81%
1,397,155
2.07
Mar 18, 2026
106.25
109.28
104.99
107.50
107.50
-0.46%
4,845,302
7.84
Mar 17, 2026
110.37
110.46
107.92
108.00
108.00
-1.54%
600,154
0.97
Mar 16, 2026
112.35
113.31
109.46
109.69
109.69
-0.63%
660,471
1.07
Mar 13, 2026
111.16
112.00
109.23
110.38
110.38
+0.29%
349,707
0.56
Mar 12, 2026
108.60
111.76
107.96
110.06
110.06
+1.54%
592,146
0.95
Mar 11, 2026
109.94
110.23
107.51
108.39
108.39
-2.21%
638,249
1.02
Mar 10, 2026
110.00
111.79
109.81
110.84
110.84
+1.01%
710,404
1.13
Mar 09, 2026
107.84
109.92
106.22
109.85
109.73
+0.87%
691,438
1.10
Mar 06, 2026
108.10
109.65
106.74
108.90
108.78
+1.01%
893,316
1.43
Mar 05, 2026
108.43
108.43
105.96
107.81
107.69
+0.03%
509,723
0.82
Mar 04, 2026
107.44
108.51
105.80
107.78
107.66
+1.62%
710,587
1.13
Mar 03, 2026
105.16
106.96
103.03
106.06
105.94
-1.02%
726,503
1.16
Mar 02, 2026
104.59
108.03
104.59
107.15
107.03
+3.33%
1,052,839
1.71
Feb 27, 2026
105.58
106.02
100.84
103.70
103.59
-2.60%
1,154,509
1.92
Feb 26, 2026
115.40
117.00
105.51
106.47
106.35
-9.05%
1,627,291
2.78
Feb 25, 2026
116.20
117.45
114.82
117.06
116.93
+1.04%
685,337
1.19
Feb 24, 2026
115.07
116.50
113.91
115.85
115.72
+0.57%
490,490
0.86
Feb 23, 2026
116.34
117.40
113.83
115.19
115.06
-0.63%
572,993
1.01
Feb 20, 2026
119.33
119.59
115.01
115.92
115.79
-3.44%
870,343
1.55
Feb 19, 2026
119.57
120.60
117.93
120.05
119.92
-0.82%
924,710
1.65
Feb 18, 2026
123.07
124.24
120.32
121.04
120.91
-2.56%
723,351
1.30
Feb 17, 2026
127.69
127.79
122.55
124.22
124.08
+5.10%
1,426,111
2.63
Feb 16, 2026
116.26
119.43
114.91
118.19
118.06
0.00%
0
0.00
Feb 13, 2026
116.26
119.43
114.91
118.19
118.06
-1.84%
742,679
1.36
Feb 12, 2026
123.35
123.51
120.20
120.40
120.27
-2.22%
519,827
0.96
Feb 11, 2026
125.29
126.02
120.45
123.13
123.00
-0.72%
549,730
1.01
Feb 10, 2026
122.76
124.74
122.10
124.02
123.88
+1.18%
490,708
0.90
Feb 09, 2026
121.84
123.93
121.51
122.57
122.44
-0.47%
627,039
1.15
Feb 06, 2026
122.86
124.50
122.42
123.15
123.02
+1.56%
684,415
1.26
Feb 05, 2026
126.42
127.64
119.14
121.26
121.13
-4.37%
1,146,050
2.14
Feb 04, 2026
132.54
132.58
123.55
126.80
126.66
-2.24%
846,746
1.59
Feb 03, 2026
128.00
130.12
127.64
129.71
129.57
+3.13%
610,735
1.14
Feb 02, 2026
124.84
126.27
124.71
125.77
125.63
+0.66%
568,241
1.04
Jan 30, 2026
126.98
128.14
124.17
124.94
124.80
-2.41%
455,738
0.83
Jan 29, 2026
128.25
128.97
126.03
128.02
127.88
+0.04%
706,554
1.28
Jan 28, 2026
125.85
128.53
125.02
127.97
127.83
+1.40%
512,695
0.93
Jan 27, 2026
124.05
126.36
123.49
126.20
126.06
+2.11%
459,697
0.83
Rows: