Ormat Technologies Inc (ORA)
NYSE:ORA
Want to see ORA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
114.47
114.65
113.04
113.50
113.50
-1.22%
408,832
0.48
Apr 30, 2026
111.10
115.53
111.10
114.90
114.90
+4.15%
635,913
0.75
Apr 29, 2026
113.01
113.12
109.63
110.32
110.32
-2.41%
542,671
0.64
Apr 28, 2026
113.66
114.60
112.00
113.05
113.05
-0.89%
649,665
0.77
Apr 27, 2026
113.93
114.59
113.30
114.07
114.07
+0.63%
463,967
0.55
Apr 24, 2026
114.26
114.26
112.44
113.36
113.36
-0.21%
391,317
0.46
Apr 23, 2026
111.21
113.75
110.21
113.60
113.60
+6.17%
1,590,213
1.91
Apr 22, 2026
109.05
110.14
106.43
107.00
107.00
-1.06%
779,009
0.94
Apr 21, 2026
111.79
113.21
108.01
108.15
108.15
-3.18%
813,297
0.99
Apr 20, 2026
112.08
114.24
111.61
111.70
111.70
-1.19%
709,845
0.86
Apr 17, 2026
112.45
113.51
110.53
113.04
113.04
+0.46%
2,588,569
3.28
Apr 16, 2026
113.44
113.74
111.00
112.52
112.52
-1.13%
704,447
0.91
Apr 15, 2026
114.83
115.70
113.13
113.81
113.81
-0.81%
698,403
0.89
Apr 14, 2026
113.79
114.91
112.60
114.74
114.74
+2.19%
832,637
1.06
Apr 13, 2026
115.00
115.23
109.99
112.28
112.28
-2.55%
959,795
1.23
Apr 10, 2026
116.35
117.33
114.55
115.22
115.22
+1.23%
478,633
0.61
Apr 09, 2026
113.58
115.03
113.52
113.82
113.82
+0.30%
476,712
0.61
Apr 08, 2026
114.26
116.01
113.40
113.48
113.48
+1.10%
927,399
1.19
Apr 07, 2026
110.00
112.59
110.00
112.24
112.24
+1.51%
423,295
0.54
Apr 06, 2026
112.72
113.05
110.54
110.57
110.57
-2.01%
390,518
0.50
Apr 03, 2026
112.33
113.80
111.39
112.84
112.84
0.00%
0
0.00
Apr 02, 2026
112.33
113.80
111.39
112.84
112.84
-0.70%
502,041
0.64
Apr 01, 2026
113.03
114.20
112.05
113.64
113.64
+1.54%
629,350
0.80
Mar 31, 2026
110.15
112.19
109.29
111.92
111.92
+2.27%
694,223
0.89
Mar 30, 2026
112.76
112.99
109.30
109.44
109.44
-2.29%
723,731
0.94
Mar 27, 2026
109.90
112.61
109.74
112.00
112.00
+0.99%
649,911
0.85
Mar 26, 2026
110.39
112.92
110.31
110.90
110.90
+0.18%
807,275
1.06
Mar 25, 2026
110.37
111.10
109.45
110.70
110.70
+0.78%
717,675
0.95
Mar 24, 2026
107.79
111.43
107.50
109.84
109.84
+0.64%
795,316
1.07
Mar 23, 2026
107.48
110.76
107.25
109.14
109.14
+2.56%
1,607,196
2.23
Mar 20, 2026
110.09
110.94
105.30
106.42
106.42
-3.71%
2,267,963
3.28
Mar 19, 2026
105.80
110.64
105.80
110.52
110.52
+2.81%
1,397,155
2.07
Mar 18, 2026
106.25
109.28
104.99
107.50
107.50
-0.46%
4,845,302
7.84
Mar 17, 2026
110.37
110.46
107.92
108.00
108.00
-1.54%
600,154
0.97
Mar 16, 2026
112.35
113.31
109.46
109.69
109.69
-0.63%
660,471
1.07
Mar 13, 2026
111.16
112.00
109.23
110.38
110.38
+0.29%
349,707
0.56
Mar 12, 2026
108.60
111.76
107.96
110.06
110.06
+1.54%
592,146
0.95
Mar 11, 2026
109.94
110.23
107.51
108.39
108.39
-2.21%
638,249
1.02
Mar 10, 2026
110.00
111.79
109.81
110.84
110.84
+1.01%
710,404
1.13
Mar 09, 2026
107.84
109.92
106.22
109.85
109.73
+0.87%
691,438
1.10
Mar 06, 2026
108.10
109.65
106.74
108.90
108.78
+1.01%
893,316
1.43
Mar 05, 2026
108.43
108.43
105.96
107.81
107.69
+0.03%
509,723
0.82
Mar 04, 2026
107.44
108.51
105.80
107.78
107.66
+1.62%
710,587
1.13
Mar 03, 2026
105.16
106.96
103.03
106.06
105.94
-1.02%
726,503
1.16
Mar 02, 2026
104.59
108.03
104.59
107.15
107.03
+3.33%
1,052,839
1.71
Feb 27, 2026
105.58
106.02
100.84
103.70
103.59
-2.60%
1,154,509
1.92
Feb 26, 2026
115.40
117.00
105.51
106.47
106.35
-9.05%
1,627,291
2.78
Feb 25, 2026
116.20
117.45
114.82
117.06
116.93
+1.04%
685,337
1.19
Feb 24, 2026
115.07
116.50
113.91
115.85
115.72
+0.57%
490,490
0.86
Feb 23, 2026
116.34
117.40
113.83
115.19
115.06
-0.63%
572,993
1.01
Rows: