Education
About Us
Working with TipRanks
Follow Us
Ormat Technologies Inc (ORA)
NYSE:ORA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
108.43
108.43
105.96
107.81
107.81
+0.03%
509,723
0.82
Mar 04, 2026
107.44
108.51
105.80
107.78
107.78
+1.62%
710,587
1.13
Mar 03, 2026
105.16
106.96
103.03
106.06
106.06
-1.02%
726,503
1.16
Mar 02, 2026
104.59
108.03
104.59
107.15
107.15
+3.33%
1,052,839
1.71
Feb 27, 2026
105.58
106.02
100.84
103.70
103.70
-2.60%
1,154,509
1.92
Feb 26, 2026
115.40
117.00
105.51
106.47
106.47
-9.05%
1,627,291
2.78
Feb 25, 2026
116.20
117.45
114.82
117.06
117.06
+1.04%
685,337
1.19
Feb 24, 2026
115.07
116.50
113.91
115.85
115.85
+0.57%
490,490
0.86
Feb 23, 2026
116.34
117.40
113.83
115.19
115.19
-0.63%
572,993
1.01
Feb 20, 2026
119.33
119.59
115.01
115.92
115.92
-3.44%
870,343
1.55
Feb 19, 2026
119.57
120.60
117.93
120.05
120.05
-0.82%
924,710
1.65
Feb 18, 2026
123.07
124.24
120.32
121.04
121.04
-2.56%
723,351
1.30
Feb 17, 2026
127.69
127.79
122.55
124.22
124.22
+5.10%
1,426,111
2.63
Feb 16, 2026
116.26
119.43
114.91
118.19
118.19
0.00%
0
0.00
Feb 13, 2026
116.26
119.43
114.91
118.19
118.19
-1.84%
742,679
1.36
Feb 12, 2026
123.35
123.51
120.20
120.40
120.40
-2.22%
519,827
0.96
Feb 11, 2026
125.29
126.02
120.45
123.13
123.13
+0.46%
549,730
1.01
Feb 10, 2026
122.76
124.74
122.10
124.02
124.02
+1.18%
490,708
0.90
Feb 09, 2026
121.84
123.93
121.51
122.57
122.57
-0.47%
627,039
1.15
Feb 06, 2026
122.86
124.50
122.42
123.15
123.15
+1.56%
684,415
1.26
Feb 05, 2026
126.42
127.64
119.14
121.26
121.26
-4.37%
1,146,050
2.14
Feb 04, 2026
132.54
132.58
123.55
126.80
126.80
-2.24%
846,743
1.59
Feb 03, 2026
128.00
130.12
127.64
129.71
129.71
+3.13%
610,735
1.14
Feb 02, 2026
124.84
126.27
124.71
125.77
125.77
+0.66%
568,241
1.04
Jan 30, 2026
126.98
128.14
124.17
124.94
124.94
-2.41%
455,738
0.83
Jan 29, 2026
128.25
128.97
126.03
128.02
128.02
+0.04%
706,554
1.28
Jan 28, 2026
125.85
128.53
125.02
127.97
127.97
+1.40%
512,696
0.93
Jan 27, 2026
124.05
126.36
123.49
126.20
126.20
+2.11%
459,697
0.83
Jan 26, 2026
123.74
124.27
122.98
123.59
123.59
+0.14%
383,910
0.68
Jan 23, 2026
123.11
124.09
122.57
123.42
123.42
+0.34%
452,753
0.81
Jan 22, 2026
125.02
125.35
122.45
123.00
123.00
+0.82%
606,819
1.09
Jan 21, 2026
118.45
122.11
118.27
122.00
122.00
+3.69%
632,874
1.15
Jan 20, 2026
117.23
117.85
115.64
117.66
117.66
-0.25%
546,067
1.00
Jan 19, 2026
116.80
119.35
115.35
117.95
117.95
0.00%
0
0.00
Jan 16, 2026
116.80
119.35
115.35
117.95
117.95
+1.76%
1,170,440
2.13
Jan 15, 2026
119.79
120.11
115.42
115.91
115.91
-3.18%
925,799
1.71
Jan 14, 2026
120.26
120.91
119.33
119.72
119.72
-0.61%
544,027
0.99
Jan 13, 2026
124.11
124.11
119.20
120.45
120.45
+1.18%
736,913
1.34
Jan 12, 2026
115.80
119.51
115.80
119.05
119.05
+3.21%
546,309
0.99
Jan 09, 2026
115.97
118.51
114.81
115.35
115.35
+1.17%
572,927
1.03
Jan 08, 2026
116.15
116.81
113.30
114.02
114.02
-2.08%
362,146
0.65
Jan 07, 2026
119.00
119.00
115.47
116.44
116.44
-0.05%
497,895
0.89
Jan 06, 2026
115.11
117.25
113.86
116.50
116.50
+1.55%
571,299
1.02
Jan 05, 2026
116.78
116.95
112.52
114.72
114.72
+0.87%
583,436
1.04
Jan 02, 2026
111.32
114.02
110.71
113.73
113.73
+2.95%
462,863
0.82
Jan 01, 2026
111.55
111.72
110.13
110.47
110.47
0.00%
0
0.00
Dec 31, 2025
111.55
111.72
110.13
110.47
110.47
-1.08%
348,623
0.60
Dec 30, 2025
112.89
113.48
111.53
111.68
111.68
-0.83%
380,088
0.66
Dec 29, 2025
112.10
113.35
111.79
112.62
112.62
-0.28%
475,323
0.81
Dec 26, 2025
113.60
113.86
112.35
112.94
112.94
-1.28%
233,511
0.40
Rows: