Ormat Technologies (ORA)
NYSE:ORA
Want to see ORA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
125.42
125.42
119.79
120.03
120.03
-3.34%
702,485
0.80
Jun 24, 2026
123.86
125.16
123.17
124.18
124.18
+0.71%
623,915
0.71
Jun 23, 2026
126.11
127.34
123.00
123.30
123.30
-4.82%
959,040
1.09
Jun 22, 2026
129.60
131.04
127.85
129.55
129.55
+1.46%
800,486
0.90
Jun 18, 2026
127.60
131.25
126.40
127.68
127.68
+1.24%
1,457,430
1.61
Jun 17, 2026
126.63
129.90
124.97
126.12
126.12
-5.85%
1,189,270
1.31
Jun 16, 2026
138.30
138.77
132.17
133.96
133.96
-3.42%
881,061
0.91
Jun 15, 2026
138.99
138.99
136.65
138.71
138.71
+0.40%
586,436
0.60
Jun 12, 2026
138.11
139.22
134.30
138.16
138.16
+1.28%
436,008
0.45
Jun 11, 2026
138.47
138.98
136.00
136.41
136.41
-0.20%
833,806
0.86
Jun 10, 2026
137.67
139.05
136.50
136.69
136.69
-1.08%
881,107
0.92
Jun 09, 2026
135.99
139.62
134.38
138.18
138.18
+1.25%
1,259,419
1.32
Jun 08, 2026
142.12
143.69
136.04
136.47
136.47
-2.52%
858,860
0.90
Jun 05, 2026
141.83
142.32
138.40
140.00
140.00
-1.72%
726,389
0.77
Jun 04, 2026
142.63
144.35
139.45
142.45
142.45
-1.83%
872,271
0.92
Jun 03, 2026
144.78
146.39
143.95
145.10
145.10
+0.43%
1,094,016
1.16
Jun 02, 2026
137.00
144.72
136.43
144.48
144.48
+5.76%
899,594
0.96
Jun 01, 2026
136.53
137.98
135.55
136.61
136.61
-0.45%
582,706
0.62
May 29, 2026
137.70
139.36
136.20
137.23
137.23
-0.33%
793,880
0.84
May 28, 2026
138.10
139.07
136.69
137.68
137.68
-1.44%
545,477
0.57
May 27, 2026
138.35
141.62
137.00
139.69
139.69
+0.44%
948,357
0.98
May 26, 2026
138.00
139.85
136.04
139.08
139.08
+4.21%
748,513
0.78
May 22, 2026
134.35
135.34
132.68
133.46
133.46
-0.31%
625,535
0.65
May 21, 2026
131.86
135.46
131.77
133.88
133.88
+1.59%
543,789
0.57
May 20, 2026
131.00
133.28
130.23
131.78
131.78
+0.93%
630,296
0.65
May 19, 2026
128.42
132.00
127.80
130.68
130.56
+1.11%
724,690
0.75
May 18, 2026
130.96
131.72
128.00
129.24
129.12
-1.73%
990,078
1.03
May 15, 2026
132.15
133.48
129.81
131.52
131.40
-2.90%
1,551,321
1.61
May 14, 2026
137.28
138.52
132.23
135.45
135.33
+1.54%
2,066,542
2.22
May 13, 2026
132.32
135.33
130.00
133.39
133.27
+5.70%
2,722,493
3.03
May 12, 2026
123.96
126.86
122.83
126.20
126.08
+2.08%
1,236,376
1.39
May 11, 2026
122.44
125.37
122.01
123.63
123.52
+1.61%
1,232,545
1.41
May 08, 2026
122.69
123.02
119.43
121.67
121.56
-0.69%
861,637
0.99
May 07, 2026
122.94
127.23
119.28
122.52
122.41
+6.67%
2,390,793
2.84
May 06, 2026
116.73
117.27
114.73
114.86
114.75
-0.42%
1,273,643
1.53
May 05, 2026
115.60
115.73
114.22
115.34
115.23
+0.56%
683,562
0.81
May 04, 2026
113.17
114.88
112.67
114.70
114.59
+1.06%
417,219
0.49
May 01, 2026
114.47
114.65
113.04
113.50
113.40
-1.22%
408,832
0.48
Apr 30, 2026
111.10
115.53
111.10
114.90
114.79
+4.15%
635,913
0.75
Apr 29, 2026
113.01
113.12
109.63
110.32
110.22
-2.42%
542,671
0.64
Apr 28, 2026
113.66
114.60
112.00
113.05
112.95
-0.89%
649,665
0.77
Apr 27, 2026
113.93
114.59
113.30
114.07
113.97
+0.63%
463,967
0.55
Apr 24, 2026
114.26
114.26
112.44
113.36
113.26
-0.21%
391,317
0.46
Apr 23, 2026
111.21
113.75
110.21
113.60
113.50
+6.17%
1,590,213
1.91
Apr 22, 2026
109.05
110.14
106.43
107.00
106.90
-1.06%
779,009
0.94
Apr 21, 2026
111.79
113.21
108.01
108.15
108.05
-3.18%
813,297
0.99
Apr 20, 2026
112.08
114.24
111.61
111.70
111.60
-1.19%
709,845
0.86
Apr 17, 2026
112.45
113.51
110.53
113.04
112.94
+0.46%
2,588,569
3.28
Apr 16, 2026
113.44
113.74
111.00
112.52
112.42
-1.13%
704,447
0.91
Apr 15, 2026
114.83
115.70
113.13
113.81
113.71
-0.81%
698,403
0.89
Rows: