Education
About Us
Working with TipRanks
Follow Us
Ormat Technologies Inc (ORA)
NYSE:ORA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
126.98
128.14
124.17
124.94
124.94
-2.41%
455,738
0.83
Jan 29, 2026
128.25
128.97
126.03
128.02
128.02
+0.04%
706,554
1.28
Jan 28, 2026
125.85
128.53
125.02
127.97
127.97
+1.40%
512,696
0.93
Jan 27, 2026
124.05
126.36
123.49
126.20
126.20
+2.11%
459,697
0.83
Jan 26, 2026
123.74
124.27
122.98
123.59
123.59
+0.14%
383,910
0.68
Jan 23, 2026
123.11
124.09
122.57
123.42
123.42
+0.34%
452,753
0.81
Jan 22, 2026
125.02
125.35
122.45
123.00
123.00
+0.82%
606,819
1.09
Jan 21, 2026
118.45
122.11
118.27
122.00
122.00
+3.69%
632,874
1.15
Jan 20, 2026
117.23
117.85
115.64
117.66
117.66
-0.25%
546,067
1.00
Jan 19, 2026
116.80
119.35
115.35
117.95
117.95
0.00%
0
0.00
Jan 16, 2026
116.80
119.35
115.35
117.95
117.95
+1.76%
1,170,440
2.13
Jan 15, 2026
119.79
120.11
115.42
115.91
115.91
-3.18%
925,799
1.71
Jan 14, 2026
120.26
120.91
119.33
119.72
119.72
-0.61%
544,027
0.99
Jan 13, 2026
124.11
124.11
119.20
120.45
120.45
+1.18%
736,913
1.34
Jan 12, 2026
115.80
119.51
115.80
119.05
119.05
+3.21%
546,309
0.99
Jan 09, 2026
115.97
118.51
114.81
115.35
115.35
+1.17%
572,927
1.03
Jan 08, 2026
116.15
116.81
113.30
114.02
114.02
-2.08%
362,146
0.65
Jan 07, 2026
119.00
119.00
115.47
116.44
116.44
-0.05%
497,895
0.89
Jan 06, 2026
115.11
117.25
113.86
116.50
116.50
+1.55%
571,299
1.02
Jan 05, 2026
116.78
116.95
112.52
114.72
114.72
+0.87%
583,436
1.04
Jan 02, 2026
111.32
114.02
110.71
113.73
113.73
+2.95%
462,863
0.82
Jan 01, 2026
111.55
111.72
110.13
110.47
110.47
0.00%
0
0.00
Dec 31, 2025
111.55
111.72
110.13
110.47
110.47
-1.08%
348,623
0.60
Dec 30, 2025
112.89
113.48
111.53
111.68
111.68
-0.83%
380,088
0.66
Dec 29, 2025
112.10
113.35
111.79
112.62
112.62
-0.28%
475,323
0.81
Dec 26, 2025
113.60
113.86
112.35
112.94
112.94
-1.28%
233,511
0.40
Dec 25, 2025
115.11
115.39
113.26
114.41
114.41
0.00%
0
0.00
Dec 24, 2025
115.11
115.39
113.26
114.41
114.41
+0.94%
291,009
0.49
Dec 23, 2025
112.96
114.85
112.80
113.34
113.34
+1.08%
469,488
0.78
Dec 22, 2025
111.13
113.00
110.26
112.13
112.13
+1.21%
400,990
0.67
Dec 19, 2025
110.36
111.55
110.26
110.79
110.79
+0.44%
1,216,397
2.08
Dec 18, 2025
111.35
112.19
110.25
110.31
110.31
+1.35%
619,610
1.06
Dec 17, 2025
111.40
111.40
107.09
108.84
108.84
-2.07%
709,263
1.20
Dec 16, 2025
113.45
114.44
110.86
111.14
111.14
-2.06%
814,715
1.39
Dec 15, 2025
114.71
114.72
112.34
113.48
113.48
+0.11%
525,439
0.89
Dec 12, 2025
114.71
115.25
112.43
113.35
113.35
-1.43%
643,935
1.10
Dec 11, 2025
113.69
116.66
112.91
115.00
115.00
+1.67%
844,739
1.46
Dec 10, 2025
111.38
113.85
111.14
113.11
113.11
+1.77%
593,358
1.04
Dec 09, 2025
110.27
113.50
110.22
111.14
111.14
+0.69%
824,365
1.46
Dec 08, 2025
113.05
113.05
109.80
110.38
110.38
-2.01%
370,410
0.65
Dec 05, 2025
111.89
113.31
111.46
112.64
112.64
+0.32%
924,681
1.66
Dec 04, 2025
110.91
113.80
110.91
112.28
112.28
+0.74%
619,633
1.12
Dec 03, 2025
110.87
111.65
109.67
111.46
111.46
+0.79%
395,233
0.71
Dec 02, 2025
112.50
113.22
110.49
110.59
110.59
-0.50%
400,742
0.72
Dec 01, 2025
111.77
111.88
110.19
111.15
111.15
-1.56%
530,192
0.96
Nov 28, 2025
112.70
113.07
111.90
112.91
112.91
+0.22%
233,049
0.42
Nov 27, 2025
113.30
114.23
112.08
112.66
112.66
0.00%
0
0.00
Nov 26, 2025
113.30
114.23
112.08
112.66
112.66
-0.50%
516,700
0.91
Nov 25, 2025
111.65
113.32
111.32
113.23
113.23
+1.52%
453,188
0.79
Nov 24, 2025
108.97
111.74
108.86
111.54
111.54
+2.75%
728,393
1.27
Rows: