Education
About Us
Working with TipRanks
Follow Us
Ormat Technologies Inc (ORA)
NYSE:ORA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
110.36
111.55
110.26
110.79
110.79
+0.44%
1,216,397
2.05
Dec 18, 2025
111.35
112.19
110.25
110.31
110.31
+1.35%
619,610
1.03
Dec 17, 2025
111.40
111.40
107.09
108.84
108.84
-2.07%
709,263
1.19
Dec 16, 2025
113.45
114.44
110.86
111.14
111.14
-2.06%
814,715
1.36
Dec 15, 2025
114.71
114.72
112.34
113.48
113.48
+0.11%
525,439
0.88
Dec 12, 2025
114.71
115.25
112.43
113.35
113.35
-1.43%
643,935
1.09
Dec 11, 2025
113.69
116.66
112.91
115.00
115.00
+1.67%
844,739
1.45
Dec 10, 2025
111.38
113.85
111.14
113.11
113.11
+1.77%
593,358
1.03
Dec 09, 2025
110.27
113.50
110.22
111.14
111.14
+0.69%
824,365
1.44
Dec 08, 2025
113.05
113.05
109.80
110.38
110.38
-2.01%
370,410
0.65
Dec 05, 2025
111.89
113.31
111.46
112.64
112.64
+0.32%
924,681
1.64
Dec 04, 2025
110.91
113.80
110.91
112.28
112.28
+0.74%
619,633
1.11
Dec 03, 2025
110.87
111.65
109.67
111.46
111.46
+0.79%
395,233
0.71
Dec 02, 2025
112.50
113.22
110.49
110.59
110.59
-0.50%
400,742
0.71
Dec 01, 2025
111.77
111.88
110.19
111.15
111.15
-1.56%
530,192
0.94
Nov 28, 2025
112.70
113.07
111.90
112.91
112.91
+0.22%
233,049
0.41
Nov 26, 2025
113.30
114.23
112.08
112.66
112.66
-0.50%
516,700
0.91
Nov 25, 2025
111.65
113.32
111.32
113.23
113.23
+1.52%
453,188
0.79
Nov 24, 2025
108.97
111.74
108.86
111.54
111.54
+2.75%
728,393
1.27
Nov 21, 2025
107.03
109.06
106.46
108.55
108.55
+1.86%
625,841
1.10
Nov 20, 2025
110.00
110.65
106.46
106.57
106.57
-2.21%
486,375
0.85
Nov 19, 2025
107.62
109.51
107.52
108.98
108.98
+1.34%
521,642
0.92
Nov 18, 2025
107.16
108.88
106.76
107.54
107.54
-0.09%
453,246
0.79
Nov 17, 2025
108.47
109.49
107.05
107.64
107.64
-0.87%
348,843
0.60
Nov 14, 2025
106.69
108.65
105.10
108.59
108.59
+0.65%
585,434
1.00
Nov 13, 2025
111.14
111.38
107.76
107.89
107.89
-3.08%
576,819
0.99
Nov 12, 2025
113.05
113.05
109.19
111.32
111.32
-1.31%
697,752
1.20
Nov 11, 2025
113.35
113.59
111.73
112.80
112.80
-1.46%
466,734
0.80
Nov 10, 2025
114.94
115.50
113.90
114.47
114.47
+0.87%
689,327
1.19
Nov 07, 2025
113.30
114.38
112.00
113.48
113.48
-1.11%
730,612
1.27
Nov 06, 2025
115.01
115.40
113.07
114.75
114.75
+0.77%
718,317
1.26
Nov 05, 2025
110.62
115.72
110.28
113.87
113.87
+4.80%
1,125,086
2.00
Nov 04, 2025
112.29
113.25
108.65
108.65
108.65
+0.77%
929,483
1.66
Nov 03, 2025
106.88
107.98
105.68
107.82
107.82
+1.36%
665,766
1.18
Oct 31, 2025
105.43
106.84
105.43
106.37
106.37
+1.20%
560,407
1.00
Oct 30, 2025
106.45
107.80
104.86
105.11
105.11
-2.00%
755,052
1.36
Oct 29, 2025
107.24
109.91
106.79
107.26
107.26
+0.91%
609,296
1.10
Oct 28, 2025
106.61
107.25
105.61
106.29
106.29
-0.31%
385,038
0.69
Oct 27, 2025
106.90
107.08
105.21
106.62
106.62
+0.26%
374,361
0.67
Oct 24, 2025
105.74
106.50
104.99
106.34
106.34
+1.59%
300,893
0.54
Oct 23, 2025
104.75
105.32
103.78
104.68
104.68
+0.54%
339,365
0.61
Oct 22, 2025
106.06
106.65
102.29
104.12
104.12
-1.27%
671,345
1.21
Oct 21, 2025
108.49
108.49
104.82
105.46
105.46
-4.00%
606,857
1.10
Oct 20, 2025
109.35
110.03
109.01
109.85
109.85
+1.07%
499,617
0.91
Oct 17, 2025
109.24
111.03
108.21
108.69
108.69
-1.58%
1,033,910
1.92
Oct 16, 2025
109.88
111.08
109.08
110.44
110.44
+1.13%
745,373
1.39
Oct 15, 2025
109.14
109.91
107.79
109.21
109.21
+0.91%
820,421
1.54
Oct 14, 2025
106.51
109.10
105.31
108.23
108.23
+0.88%
515,628
0.97
Oct 13, 2025
105.50
107.31
105.50
107.29
107.29
+3.20%
529,495
1.00
Oct 10, 2025
106.78
107.61
103.76
103.96
103.96
-2.51%
724,227
1.37
Rows: