Education
About Us
Working with TipRanks
Follow Us
OR Royalties (OR)
NYSE:OR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
41.75
41.86
39.43
40.33
40.33
-4.09%
1,731,760
1.30
Mar 12, 2026
43.00
43.02
41.99
42.05
42.05
-2.16%
774,497
0.57
Mar 11, 2026
43.01
43.11
41.72
42.98
42.98
-1.63%
1,038,601
0.76
Mar 10, 2026
44.01
44.67
43.06
43.69
43.69
+0.62%
791,089
0.58
Mar 09, 2026
41.99
43.72
41.12
43.42
43.42
+0.74%
1,606,450
1.18
Mar 06, 2026
42.25
43.69
41.30
43.10
43.10
+0.14%
1,044,075
0.77
Mar 05, 2026
43.05
43.60
41.85
43.04
43.04
-2.23%
877,489
0.65
Mar 04, 2026
45.20
45.37
43.55
44.02
44.02
-0.16%
1,064,011
0.79
Mar 03, 2026
45.19
45.60
42.88
44.09
44.09
-7.63%
1,073,320
0.80
Mar 02, 2026
47.38
47.81
45.69
47.73
47.73
+0.72%
967,052
0.72
Feb 27, 2026
47.45
48.06
46.75
47.39
47.39
+0.81%
1,050,712
0.79
Feb 26, 2026
45.40
47.12
45.11
47.01
47.01
+2.60%
844,703
0.63
Feb 25, 2026
46.00
46.25
45.20
45.82
45.82
+0.86%
608,759
0.46
Feb 24, 2026
43.82
45.94
43.50
45.43
45.43
+1.56%
822,342
0.62
Feb 23, 2026
44.68
45.18
43.75
44.73
44.73
+2.40%
1,637,315
1.26
Feb 20, 2026
42.21
43.93
41.82
43.68
43.68
+4.17%
1,666,922
1.29
Feb 19, 2026
42.70
43.37
41.55
41.93
41.93
-3.68%
1,273,408
0.99
Feb 18, 2026
42.94
44.09
42.33
43.53
43.53
+2.88%
1,328,863
1.04
Feb 17, 2026
40.88
42.37
40.42
42.31
42.31
-0.89%
1,159,613
0.91
Feb 16, 2026
41.13
42.79
40.73
42.69
42.69
0.00%
0
0.00
Feb 13, 2026
41.13
42.79
40.73
42.69
42.69
+5.83%
1,158,182
0.90
Feb 12, 2026
43.25
43.80
40.25
40.34
40.34
-8.03%
1,774,295
1.40
Feb 11, 2026
44.11
44.36
42.75
43.86
43.86
+4.13%
784,256
0.62
Feb 10, 2026
41.74
43.18
41.73
42.94
42.94
+1.95%
852,314
0.67
Feb 09, 2026
40.75
42.28
40.62
42.12
42.12
+5.22%
961,770
0.76
Feb 06, 2026
39.76
40.73
39.56
40.03
40.03
+3.52%
1,363,731
1.08
Feb 05, 2026
39.64
40.52
38.58
38.67
38.67
-5.84%
1,120,896
0.87
Feb 04, 2026
41.03
41.13
39.25
41.07
41.07
+1.96%
1,505,171
1.18
Feb 03, 2026
41.15
41.15
38.93
40.28
40.28
+4.03%
1,615,258
1.27
Feb 02, 2026
39.56
40.87
38.38
38.72
38.72
-1.83%
1,382,910
1.09
Jan 30, 2026
41.84
44.13
39.13
39.44
39.44
-13.72%
3,015,337
2.45
Jan 29, 2026
47.52
47.75
44.55
45.71
45.71
-2.37%
1,562,957
1.28
Jan 28, 2026
46.75
47.34
46.00
46.82
46.82
+1.74%
1,621,609
1.33
Jan 27, 2026
45.80
46.11
43.93
46.02
46.02
+1.03%
1,253,809
1.03
Jan 26, 2026
46.11
47.57
45.41
45.55
45.55
+0.77%
2,423,669
2.01
Jan 23, 2026
45.54
45.92
44.72
45.20
45.20
-0.24%
1,558,627
1.30
Jan 22, 2026
43.28
45.44
43.04
45.31
45.31
+4.64%
1,839,776
1.52
Jan 21, 2026
44.80
44.95
42.84
43.30
43.30
-1.05%
3,411,344
2.91
Jan 20, 2026
43.00
44.16
42.99
43.76
43.76
+6.21%
2,377,431
2.06
Jan 19, 2026
40.45
41.29
39.90
41.20
41.20
0.00%
0
0.00
Jan 16, 2026
40.45
41.29
39.90
41.20
41.20
+0.88%
1,381,261
1.15
Jan 15, 2026
40.31
41.35
40.00
40.84
40.84
+0.17%
1,787,290
1.50
Jan 14, 2026
41.44
41.44
40.03
40.77
40.77
-0.42%
1,423,509
1.20
Jan 13, 2026
40.85
41.37
40.24
40.94
40.94
+2.04%
1,884,846
1.60
Jan 12, 2026
39.63
40.31
39.32
40.12
40.12
+3.94%
1,828,259
1.57
Jan 09, 2026
38.28
39.25
38.00
38.60
38.60
+1.45%
1,841,481
1.59
Jan 08, 2026
38.00
38.22
37.27
38.05
38.05
-0.81%
1,318,179
1.15
Jan 07, 2026
36.23
38.54
35.45
38.36
38.36
+4.10%
1,849,911
1.62
Jan 06, 2026
36.00
36.85
35.75
36.85
36.85
+3.72%
1,743,126
1.53
Jan 05, 2026
35.67
37.11
35.53
35.53
35.53
+0.91%
975,075
0.84
Rows: