Or Royalties Inc. (OR)
NYSE:OR
Want to see OR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
35.76
36.31
35.16
36.05
36.05
+1.58%
584,359
0.53
May 19, 2026
35.67
35.97
34.73
35.49
35.49
-1.88%
883,702
0.79
May 18, 2026
36.56
37.06
35.86
36.17
36.17
-0.69%
369,010
0.33
May 15, 2026
36.73
36.83
35.80
36.42
36.42
-5.08%
1,582,090
1.40
May 14, 2026
39.09
39.11
37.71
38.37
38.37
-2.12%
775,275
0.70
May 13, 2026
39.28
39.80
38.67
39.20
39.20
-1.04%
479,849
0.43
May 12, 2026
39.05
39.93
38.07
39.61
39.61
-0.48%
556,987
0.49
May 11, 2026
38.98
40.53
38.70
39.80
39.80
+3.59%
839,370
0.73
May 08, 2026
37.72
38.54
37.56
38.42
38.42
+2.51%
975,234
0.85
May 07, 2026
39.64
40.72
37.35
37.48
37.48
-3.25%
1,803,025
1.60
May 06, 2026
38.37
38.84
37.79
38.74
38.74
+7.34%
847,565
0.75
May 05, 2026
36.66
36.80
35.94
36.09
36.09
0.00%
528,608
0.46
May 04, 2026
36.33
36.76
35.88
36.09
36.09
-1.72%
823,261
0.71
May 01, 2026
36.78
37.03
36.30
36.72
36.72
-0.51%
717,415
0.61
Apr 30, 2026
37.83
37.90
36.77
36.91
36.91
+1.12%
755,912
0.64
Apr 29, 2026
37.70
37.70
36.41
36.50
36.50
-2.87%
859,641
0.71
Apr 28, 2026
37.98
38.03
36.67
37.58
37.58
-3.37%
1,162,135
0.95
Apr 27, 2026
40.16
40.17
38.88
38.89
38.89
-3.62%
674,138
0.54
Apr 24, 2026
40.50
40.76
39.90
40.35
40.35
+0.77%
1,086,079
0.88
Apr 23, 2026
39.83
40.65
38.93
40.04
40.04
-1.01%
885,491
0.70
Apr 22, 2026
40.50
40.90
39.92
40.45
40.45
+2.30%
808,260
0.63
Apr 21, 2026
42.35
42.58
39.50
39.54
39.54
-7.49%
1,064,249
0.83
Apr 20, 2026
42.27
43.04
41.64
42.74
42.74
+0.28%
715,542
0.54
Apr 17, 2026
41.68
43.61
41.64
42.62
42.62
+4.28%
1,155,701
0.86
Apr 16, 2026
40.43
40.98
40.22
40.87
40.87
+1.84%
915,611
0.69
Apr 15, 2026
40.06
40.48
39.31
40.13
40.13
+0.05%
640,141
0.47
Apr 14, 2026
40.00
40.28
39.57
40.11
40.11
+1.62%
700,123
0.51
Apr 13, 2026
38.96
39.90
38.58
39.47
39.47
+0.08%
547,546
0.40
Apr 10, 2026
40.09
40.30
39.16
39.44
39.44
-0.53%
868,844
0.62
Apr 09, 2026
40.38
41.01
39.41
39.65
39.65
-1.44%
599,296
0.42
Apr 08, 2026
42.50
42.54
39.91
40.23
40.23
+0.27%
1,267,694
0.89
Apr 07, 2026
39.91
40.22
38.85
40.12
40.12
+0.85%
766,568
0.54
Apr 06, 2026
40.06
40.47
39.49
39.78
39.78
-1.22%
1,028,018
0.71
Apr 03, 2026
38.07
40.55
37.93
40.27
40.27
0.00%
0
0.00
Apr 02, 2026
38.07
40.55
37.93
40.27
40.27
+0.40%
1,132,135
0.77
Apr 01, 2026
39.12
40.77
38.79
40.11
40.11
+5.50%
1,168,161
0.80
Mar 31, 2026
36.25
38.36
36.19
38.02
38.02
+8.03%
2,735,240
1.92
Mar 30, 2026
35.86
35.91
34.85
35.25
35.20
+0.06%
1,077,223
0.76
Mar 27, 2026
34.08
35.55
34.02
35.23
35.18
+3.26%
929,753
0.66
Mar 26, 2026
33.55
35.40
33.55
34.12
34.07
-1.87%
1,149,303
0.81
Mar 25, 2026
36.16
36.24
34.52
34.77
34.72
+0.40%
879,190
0.62
Mar 24, 2026
33.63
34.79
33.26
34.63
34.58
+0.78%
1,900,205
1.37
Mar 23, 2026
33.25
34.79
33.10
34.36
34.31
+4.53%
1,810,434
1.32
Mar 20, 2026
34.87
34.87
32.48
32.87
32.82
-5.00%
5,149,064
3.93
Mar 19, 2026
35.09
35.34
33.53
34.60
34.55
-6.13%
2,666,238
2.06
Mar 18, 2026
38.07
38.44
36.68
36.86
36.80
-7.27%
1,274,096
0.95
Mar 17, 2026
40.48
41.08
39.40
39.75
39.69
-1.27%
948,989
0.70
Mar 16, 2026
39.94
41.34
39.29
40.26
40.20
-0.17%
1,487,814
1.11
Mar 13, 2026
41.75
41.86
39.43
40.33
40.27
-4.09%
1,732,815
1.29
Mar 12, 2026
43.00
43.02
41.99
42.05
41.98
-2.16%
774,632
0.57
Rows: