OR Royalties (OR)
NYSE:OR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
39.91
40.22
38.85
40.12
40.12
+0.85%
766,568
0.54
Apr 06, 2026
40.06
40.47
39.49
39.78
39.78
-1.22%
1,028,018
0.71
Apr 03, 2026
38.07
40.55
37.93
40.27
40.27
0.00%
0
0.00
Apr 02, 2026
38.07
40.55
37.93
40.27
40.27
+0.40%
1,132,135
0.77
Apr 01, 2026
39.12
40.77
38.79
40.11
40.11
+5.50%
1,168,161
0.80
Mar 31, 2026
36.25
38.36
36.19
38.02
38.02
+8.03%
2,735,240
1.92
Mar 30, 2026
35.86
35.91
34.85
35.25
35.20
+0.06%
1,077,223
0.76
Mar 27, 2026
34.08
35.55
34.02
35.23
35.18
+3.26%
929,753
0.66
Mar 26, 2026
33.55
35.40
33.55
34.12
34.07
-1.87%
1,149,303
0.81
Mar 25, 2026
36.16
36.24
34.52
34.77
34.72
+0.40%
879,190
0.62
Mar 24, 2026
33.63
34.79
33.26
34.63
34.58
+0.78%
1,900,205
1.37
Mar 23, 2026
33.25
34.79
33.10
34.36
34.31
+4.53%
1,810,434
1.32
Mar 20, 2026
34.87
34.87
32.48
32.87
32.82
-5.00%
5,149,064
3.93
Mar 19, 2026
35.09
35.34
33.53
34.60
34.55
-6.13%
2,666,238
2.06
Mar 18, 2026
38.07
38.44
36.68
36.86
36.80
-7.27%
1,274,096
0.95
Mar 17, 2026
40.48
41.08
39.40
39.75
39.69
-1.27%
948,989
0.70
Mar 16, 2026
39.94
41.34
39.29
40.26
40.20
-0.17%
1,487,814
1.11
Mar 13, 2026
41.75
41.86
39.43
40.33
40.27
-4.09%
1,732,815
1.29
Mar 12, 2026
43.00
43.02
41.99
42.05
41.98
-2.16%
774,632
0.57
Mar 11, 2026
43.01
43.11
41.72
42.98
42.91
-1.63%
1,038,655
0.76
Mar 10, 2026
44.01
44.67
43.06
43.69
43.62
+0.62%
1,037,770
0.76
Mar 09, 2026
41.99
43.72
41.12
43.42
43.35
+0.74%
1,867,262
1.38
Mar 06, 2026
42.25
43.69
41.30
43.10
43.03
+0.14%
1,044,074
0.77
Mar 05, 2026
43.05
43.60
41.85
43.04
42.97
-2.23%
877,489
0.65
Mar 04, 2026
45.20
45.37
43.55
44.02
43.95
-0.16%
1,064,011
0.79
Mar 03, 2026
45.19
45.60
42.88
44.09
44.02
-7.63%
1,073,320
0.80
Mar 02, 2026
47.38
47.81
45.69
47.73
47.66
+0.72%
967,052
0.72
Feb 27, 2026
47.45
48.06
46.75
47.39
47.32
+0.81%
1,050,712
0.79
Feb 26, 2026
45.40
47.12
45.11
47.01
46.94
+2.60%
844,703
0.63
Feb 25, 2026
46.00
46.25
45.20
45.82
45.75
+0.86%
608,759
0.46
Feb 24, 2026
43.82
45.94
43.50
45.43
45.36
+1.57%
822,342
0.62
Feb 23, 2026
44.68
45.18
43.75
44.73
44.66
+2.41%
1,637,315
1.26
Feb 20, 2026
42.21
43.93
41.82
43.68
43.61
+4.17%
1,666,922
1.29
Feb 19, 2026
42.70
43.37
41.55
41.93
41.86
-3.68%
1,273,408
0.99
Feb 18, 2026
42.94
44.09
42.33
43.53
43.46
+2.89%
1,328,863
1.04
Feb 17, 2026
40.88
42.37
40.42
42.31
42.24
-0.89%
1,159,613
0.91
Feb 16, 2026
41.13
42.79
40.73
42.69
42.62
0.00%
0
0.00
Feb 13, 2026
41.13
42.79
40.73
42.69
42.62
+5.82%
1,158,182
0.90
Feb 12, 2026
43.25
43.80
40.25
40.34
40.28
-8.02%
1,774,295
1.40
Feb 11, 2026
44.11
44.36
42.75
43.86
43.79
+2.14%
784,256
0.62
Feb 10, 2026
41.74
43.18
41.73
42.94
42.87
+1.95%
852,314
0.67
Feb 09, 2026
40.75
42.28
40.62
42.12
42.05
+5.22%
961,770
0.76
Feb 06, 2026
39.76
40.73
39.56
40.03
39.97
+3.52%
1,363,731
1.08
Feb 05, 2026
39.64
40.52
38.58
38.67
38.61
-5.84%
1,120,896
0.87
Feb 04, 2026
41.03
41.13
39.25
41.07
41.01
+1.96%
1,505,974
1.18
Feb 03, 2026
41.15
41.15
38.93
40.28
40.22
+4.03%
1,615,258
1.27
Feb 02, 2026
39.56
40.87
38.38
38.72
38.66
-1.83%
1,382,910
1.09
Jan 30, 2026
41.84
44.13
39.13
39.44
39.38
-13.72%
3,015,337
2.45
Jan 29, 2026
47.52
47.75
44.55
45.71
45.64
-2.37%
1,562,957
1.28
Jan 28, 2026
46.75
47.34
46.00
46.82
46.75
+1.74%
1,621,609
1.33
Rows: