Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
29.81
30.21
29.34
29.75
29.75
+1.78%
1,065,588
1.19
Jul 08, 2026
29.59
29.65
28.65
29.23
29.23
-2.92%
1,553,462
1.75
Jul 07, 2026
30.59
31.00
29.74
30.11
30.11
-2.27%
1,096,661
1.25
Jul 06, 2026
31.60
31.90
30.52
30.81
30.81
-2.00%
1,134,702
1.28
Jul 03, 2026
31.71
32.41
30.26
31.44
31.44
0.00%
0
0.00
Jul 02, 2026
31.71
32.41
30.26
31.44
31.44
+0.13%
2,812,198
3.23
Jul 01, 2026
31.55
32.96
31.36
31.40
31.40
-0.73%
474,684
0.55
Jun 30, 2026
32.01
32.09
31.11
31.63
31.63
-0.89%
995,990
1.15
Jun 29, 2026
32.23
32.31
31.53
31.98
31.91
-0.84%
618,354
0.71
Jun 26, 2026
31.69
32.46
31.60
32.25
32.18
+2.51%
1,138,471
1.27
Jun 25, 2026
32.48
32.51
31.17
31.46
31.40
+0.16%
1,252,726
1.40
Jun 24, 2026
30.89
31.72
30.74
31.41
31.35
-2.45%
1,073,277
1.20
Jun 23, 2026
32.51
32.90
32.09
32.20
32.13
-4.99%
1,387,897
1.56
Jun 22, 2026
33.55
34.19
33.42
33.89
33.82
-2.78%
1,242,048
1.41
Jun 19, 2026
35.96
37.03
33.96
34.86
34.79
0.00%
0
0.00
Jun 18, 2026
35.96
37.03
33.96
34.86
34.79
-3.33%
2,071,117
2.28
Jun 17, 2026
36.62
38.23
36.01
36.06
35.99
-2.15%
1,013,586
1.04
Jun 16, 2026
36.50
37.06
36.15
36.85
36.78
+1.91%
710,611
0.71
Jun 15, 2026
36.27
36.77
35.90
36.16
36.09
+6.89%
975,869
0.96
Jun 12, 2026
33.09
33.97
32.61
33.83
33.76
+3.33%
929,231
0.92
Jun 11, 2026
31.65
33.00
31.50
32.74
32.67
+4.03%
1,262,687
1.24
Jun 10, 2026
32.00
32.94
31.40
31.47
31.41
-4.75%
1,330,228
1.30
Jun 09, 2026
34.23
34.29
32.19
33.04
32.97
-2.19%
943,112
0.93
Jun 08, 2026
33.94
34.40
33.63
33.78
33.71
-0.27%
1,046,175
1.03
Jun 05, 2026
35.35
35.35
33.67
33.87
33.80
-6.20%
1,207,242
1.19
Jun 04, 2026
35.81
36.79
35.81
36.11
36.04
+2.26%
409,566
0.39
Jun 03, 2026
36.15
36.42
35.08
35.31
35.24
-4.18%
763,304
0.73
Jun 02, 2026
36.07
37.02
35.50
36.85
36.78
+2.51%
716,089
0.68
Jun 01, 2026
35.87
36.30
34.64
35.95
35.88
-2.86%
641,298
0.61
May 29, 2026
36.55
37.14
35.84
37.01
36.93
+3.18%
992,504
0.94
May 28, 2026
35.44
36.75
34.97
35.87
35.80
+0.51%
737,787
0.70
May 27, 2026
35.88
36.59
35.67
35.69
35.62
-3.30%
740,455
0.70
May 26, 2026
36.40
37.16
36.23
36.91
36.83
+3.68%
552,849
0.52
May 25, 2026
35.30
35.88
34.93
35.60
35.53
0.00%
0
0.00
May 22, 2026
35.30
35.88
34.93
35.60
35.53
+0.08%
422,613
0.39
May 21, 2026
35.33
36.26
35.20
35.57
35.50
-1.33%
526,516
0.48
May 20, 2026
35.76
36.31
35.16
36.05
35.98
+1.58%
584,359
0.52
May 19, 2026
35.67
35.97
34.73
35.49
35.42
-1.88%
883,702
0.79
May 18, 2026
36.56
37.06
35.86
36.17
36.10
-0.69%
369,010
0.32
May 15, 2026
36.73
36.83
35.80
36.42
36.35
-5.08%
1,582,090
1.40
May 14, 2026
39.09
39.11
37.71
38.37
38.29
-2.12%
775,275
0.69
May 13, 2026
39.28
39.80
38.67
39.20
39.12
-1.03%
479,849
0.42
May 12, 2026
39.05
39.93
38.07
39.61
39.53
-0.48%
556,987
0.48
May 11, 2026
38.98
40.53
38.70
39.80
39.72
+3.59%
839,700
0.73
May 08, 2026
37.72
38.54
37.56
38.42
38.34
+2.51%
975,234
0.85
May 07, 2026
39.64
40.72
37.35
37.48
37.40
-3.25%
1,803,025
1.59
May 06, 2026
38.37
38.84
37.79
38.74
38.66
+7.34%
847,565
0.74
May 05, 2026
36.66
36.80
35.94
36.09
36.02
0.00%
528,608
0.46
May 04, 2026
36.33
36.76
35.88
36.09
36.02
-1.72%
823,261
0.71
May 01, 2026
36.78
37.03
36.30
36.72
36.65
-0.51%
717,415
0.61
Rows: