Education
About Us
Working with TipRanks
Follow Us
OR Royalties (OR)
NYSE:OR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
37.82
37.82
36.88
36.92
36.92
-0.14%
1,411,563
1.13
Dec 19, 2025
35.64
37.14
35.64
36.97
36.97
+3.88%
4,133,631
3.42
Dec 18, 2025
35.25
35.97
35.01
35.59
35.59
+0.25%
1,653,985
1.33
Dec 17, 2025
36.00
36.13
35.10
35.50
35.50
-0.84%
1,201,512
0.97
Dec 16, 2025
34.51
36.20
34.50
35.80
35.80
+3.14%
1,475,087
1.19
Dec 15, 2025
36.56
36.65
34.66
34.71
34.71
-3.72%
1,900,507
1.55
Dec 12, 2025
36.53
36.76
35.62
36.05
36.05
+0.39%
1,688,588
1.37
Dec 11, 2025
35.32
36.16
35.03
35.91
35.91
+1.90%
1,079,100
0.88
Dec 10, 2025
34.64
35.62
34.19
35.24
35.24
+1.56%
1,168,915
0.96
Dec 09, 2025
33.56
34.74
33.56
34.70
34.70
+3.46%
903,389
0.74
Dec 08, 2025
34.53
34.55
33.53
33.54
33.54
-1.21%
925,963
0.76
Dec 05, 2025
34.56
34.77
33.88
33.95
33.95
-0.76%
752,374
0.61
Dec 04, 2025
33.73
34.60
33.57
34.21
34.21
+0.44%
637,703
0.52
Dec 03, 2025
34.23
34.79
33.98
34.06
34.06
+0.09%
615,502
0.50
Dec 02, 2025
34.35
34.60
33.32
34.03
34.03
-1.36%
834,302
0.67
Dec 01, 2025
35.66
35.66
34.37
34.50
34.50
-1.15%
768,340
0.61
Nov 28, 2025
34.75
35.08
34.52
34.90
34.90
+2.08%
484,904
0.38
Nov 26, 2025
33.87
34.35
33.72
34.19
34.19
+1.82%
592,123
0.47
Nov 25, 2025
33.60
33.87
33.37
33.58
33.58
-0.21%
901,638
0.72
Nov 24, 2025
32.48
33.69
32.48
33.65
33.65
+4.41%
1,077,685
0.86
Nov 21, 2025
32.24
32.98
32.12
32.23
32.23
-0.03%
820,931
0.66
Nov 20, 2025
33.34
34.08
32.22
32.24
32.24
-2.63%
1,095,763
0.88
Nov 19, 2025
32.81
33.40
32.64
33.11
33.11
+2.00%
866,112
0.70
Nov 18, 2025
32.28
32.78
32.05
32.46
32.46
+1.79%
689,148
0.56
Nov 17, 2025
32.17
32.42
31.67
31.89
31.89
-1.57%
540,391
0.44
Nov 14, 2025
31.44
32.63
31.36
32.40
32.40
-0.98%
963,661
0.78
Nov 13, 2025
33.33
33.58
32.35
32.72
32.72
-1.95%
877,124
0.71
Nov 12, 2025
32.50
33.53
32.21
33.37
33.37
+2.96%
1,330,894
1.08
Nov 11, 2025
32.76
32.76
31.78
32.41
32.41
+0.22%
844,897
0.69
Nov 10, 2025
32.80
33.07
31.91
32.34
32.34
+1.25%
2,259,252
1.88
Nov 07, 2025
31.23
32.00
31.09
31.94
31.94
+2.77%
949,869
0.79
Nov 06, 2025
31.64
31.83
30.22
31.08
31.08
-0.67%
1,721,663
1.45
Nov 05, 2025
31.40
31.80
31.21
31.29
31.29
+1.46%
756,143
0.63
Nov 04, 2025
31.26
31.38
30.75
30.84
30.84
-3.17%
794,196
0.66
Nov 03, 2025
32.03
32.15
31.41
31.85
31.85
-0.41%
725,233
0.60
Oct 31, 2025
32.47
32.78
31.73
31.98
31.98
-1.90%
1,790,035
1.50
Oct 30, 2025
31.99
32.69
31.74
32.60
32.60
+2.26%
1,178,789
0.99
Oct 29, 2025
32.50
32.55
31.54
31.88
31.88
+0.22%
1,509,624
1.29
Oct 28, 2025
31.15
32.04
31.15
31.81
31.81
+0.35%
1,276,274
1.09
Oct 27, 2025
32.27
32.56
30.78
31.70
31.70
-4.95%
2,303,999
2.03
Oct 24, 2025
33.20
33.58
32.95
33.35
33.35
-1.01%
1,307,977
1.16
Oct 23, 2025
35.18
35.18
33.59
33.69
33.69
-2.83%
1,274,762
1.14
Oct 22, 2025
33.15
34.85
33.07
34.67
34.67
+1.70%
1,678,391
1.53
Oct 21, 2025
35.68
35.87
33.81
34.09
34.09
-9.21%
2,737,720
2.57
Oct 20, 2025
38.87
38.87
37.51
37.55
37.55
-0.35%
1,083,200
1.02
Oct 17, 2025
39.30
39.40
36.95
37.68
37.68
-5.85%
1,244,429
1.18
Oct 16, 2025
39.12
40.43
38.78
40.02
40.02
+3.52%
1,137,720
1.08
Oct 15, 2025
38.67
39.07
38.36
38.66
38.66
+0.94%
1,133,037
1.09
Oct 14, 2025
38.12
39.30
38.01
38.30
38.30
-1.21%
1,072,149
1.03
Oct 13, 2025
38.64
39.15
38.59
38.77
38.77
+2.92%
691,332
0.66
Rows: