Education
About Us
Working with TipRanks
Follow Us
OR Royalties (OR)
NYSE:OR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
41.84
44.13
39.13
39.44
39.44
-13.72%
3,015,337
2.45
Jan 29, 2026
47.52
47.75
44.55
45.71
45.71
-2.37%
1,562,957
1.28
Jan 28, 2026
46.75
47.34
46.00
46.82
46.82
+1.74%
1,621,609
1.33
Jan 27, 2026
45.80
46.11
43.93
46.02
46.02
+1.03%
1,253,809
1.03
Jan 26, 2026
46.11
47.57
45.41
45.55
45.55
+0.77%
2,423,669
2.01
Jan 23, 2026
45.54
45.92
44.72
45.20
45.20
-0.24%
1,558,627
1.30
Jan 22, 2026
43.28
45.44
43.04
45.31
45.31
+4.64%
1,839,776
1.52
Jan 21, 2026
44.80
44.95
42.84
43.30
43.30
-1.05%
3,411,344
2.91
Jan 20, 2026
43.00
44.16
42.99
43.76
43.76
+6.21%
2,377,431
2.06
Jan 19, 2026
40.45
41.29
39.90
41.20
41.20
0.00%
0
0.00
Jan 16, 2026
40.45
41.29
39.90
41.20
41.20
+0.88%
1,381,261
1.15
Jan 15, 2026
40.31
41.35
40.00
40.84
40.84
+0.17%
1,787,290
1.50
Jan 14, 2026
41.44
41.44
40.03
40.77
40.77
-0.42%
1,423,509
1.20
Jan 13, 2026
40.85
41.37
40.24
40.94
40.94
+2.04%
1,884,846
1.60
Jan 12, 2026
39.63
40.31
39.32
40.12
40.12
+3.94%
1,828,259
1.57
Jan 09, 2026
38.28
39.25
38.00
38.60
38.60
+1.45%
1,841,481
1.59
Jan 08, 2026
38.00
38.22
37.27
38.05
38.05
-0.81%
1,318,179
1.15
Jan 07, 2026
36.23
38.54
35.45
38.36
38.36
+4.10%
1,849,911
1.62
Jan 06, 2026
36.00
36.85
35.75
36.85
36.85
+3.72%
1,743,126
1.53
Jan 05, 2026
35.67
37.11
35.53
35.53
35.53
+0.91%
975,075
0.84
Jan 02, 2026
35.92
36.00
34.29
35.21
35.21
-0.51%
841,052
0.72
Jan 01, 2026
35.55
36.16
35.38
35.39
35.39
0.00%
0
0.00
Dec 31, 2025
35.55
36.16
35.38
35.39
35.39
-1.61%
770,844
0.64
Dec 30, 2025
36.41
36.43
35.74
35.97
35.97
+1.10%
955,869
0.79
Dec 29, 2025
36.27
36.71
35.50
35.58
35.58
-5.32%
1,304,598
1.08
Dec 26, 2025
37.51
38.07
37.13
37.58
37.58
+1.46%
539,252
0.44
Dec 25, 2025
37.27
37.58
36.53
37.04
37.04
0.00%
0
0.00
Dec 24, 2025
37.27
37.58
36.53
37.04
37.04
-0.96%
864,983
0.69
Dec 23, 2025
37.10
37.57
36.68
37.40
37.40
+1.30%
1,449,218
1.17
Dec 22, 2025
37.82
37.82
36.88
36.92
36.92
-0.14%
1,411,563
1.14
Dec 19, 2025
35.64
37.14
35.64
36.97
36.97
+3.88%
4,133,631
3.48
Dec 18, 2025
35.25
35.97
35.01
35.59
35.59
+0.25%
1,653,985
1.40
Dec 17, 2025
36.00
36.13
35.10
35.50
35.50
-0.84%
1,201,512
0.98
Dec 16, 2025
34.51
36.20
34.50
35.80
35.80
+3.14%
1,475,087
1.21
Dec 15, 2025
36.56
36.65
34.66
34.71
34.71
-3.72%
1,900,507
1.58
Dec 12, 2025
36.53
36.76
35.62
36.05
36.05
+0.39%
1,688,588
1.41
Dec 11, 2025
35.32
36.16
35.03
35.91
35.91
+1.90%
1,079,100
0.89
Dec 10, 2025
34.64
35.62
34.19
35.24
35.24
+1.56%
1,168,915
0.96
Dec 09, 2025
33.56
34.74
33.56
34.70
34.70
+3.46%
903,389
0.75
Dec 08, 2025
34.53
34.55
33.53
33.54
33.54
-1.21%
925,963
0.77
Dec 05, 2025
34.56
34.77
33.88
33.95
33.95
-0.76%
752,374
0.62
Dec 04, 2025
33.73
34.60
33.57
34.21
34.21
+0.44%
637,703
0.52
Dec 03, 2025
34.23
34.79
33.98
34.06
34.06
+0.09%
615,502
0.50
Dec 02, 2025
34.35
34.60
33.32
34.03
34.03
-1.36%
834,302
0.68
Dec 01, 2025
35.66
35.66
34.37
34.50
34.50
-1.15%
768,340
0.62
Nov 28, 2025
34.75
35.08
34.52
34.90
34.90
+2.08%
484,904
0.39
Nov 27, 2025
33.87
34.35
33.72
34.19
34.19
0.00%
0
0.00
Nov 26, 2025
33.87
34.35
33.72
34.19
34.19
+1.82%
592,123
0.47
Nov 25, 2025
33.60
33.87
33.37
33.58
33.58
-0.21%
901,638
0.72
Nov 24, 2025
32.48
33.69
32.48
33.65
33.65
+4.41%
1,077,685
0.87
Rows: