Want to see OPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
118.79
119.60
111.67
112.30
112.30
-5.65%
132,041
1.34
Jul 15, 2026
118.77
120.47
118.11
119.03
119.03
+0.63%
71,349
0.72
Jul 14, 2026
117.04
123.24
116.30
118.29
118.29
+1.82%
105,158
1.07
Jul 13, 2026
115.38
116.52
113.93
116.18
116.18
+0.92%
119,825
1.23
Jul 10, 2026
117.13
117.33
113.65
115.12
115.12
-0.61%
48,415
0.50
Jul 09, 2026
112.91
116.40
111.23
115.83
115.83
+3.08%
135,512
1.41
Jul 08, 2026
112.26
114.37
111.01
112.37
112.37
-1.40%
124,747
1.30
Jul 07, 2026
115.67
115.75
113.29
113.97
113.97
-1.30%
168,990
1.79
Jul 06, 2026
110.29
118.60
109.46
115.47
115.47
+5.49%
229,349
2.46
Jul 03, 2026
113.14
116.64
109.46
109.46
109.46
0.00%
0
0.00
Jul 02, 2026
113.14
116.64
109.46
109.46
109.46
-2.13%
148,561
1.63
Jul 01, 2026
105.71
112.19
102.12
111.84
111.84
+5.97%
240,366
2.68
Jun 30, 2026
104.10
106.78
103.69
105.54
105.54
+1.19%
135,315
1.52
Jun 29, 2026
105.45
105.45
103.14
104.30
104.30
-0.78%
63,089
0.71
Jun 26, 2026
105.01
105.79
101.63
105.12
105.12
+0.27%
142,258
1.63
Jun 25, 2026
105.25
108.48
104.23
104.84
104.84
-0.10%
101,770
1.18
Jun 24, 2026
111.76
112.00
104.48
104.94
104.94
-6.88%
152,589
1.81
Jun 23, 2026
110.97
113.02
109.90
112.69
112.69
+1.29%
93,252
1.12
Jun 22, 2026
107.93
111.45
107.93
111.25
111.25
+3.77%
96,098
1.16
Jun 18, 2026
109.27
113.88
106.14
107.21
107.21
-0.43%
120,212
1.47
Jun 17, 2026
107.18
109.57
106.05
107.67
107.67
+1.23%
225,165
2.84
Jun 16, 2026
108.09
108.86
105.19
106.36
106.36
-0.64%
171,724
2.23
Jun 15, 2026
104.33
110.12
104.33
107.05
107.05
+3.52%
125,956
1.67
Jun 12, 2026
101.42
104.97
100.37
103.41
103.41
+2.26%
85,848
1.15
Jun 11, 2026
100.62
101.83
97.50
101.12
101.12
+1.05%
124,305
1.71
Jun 10, 2026
99.40
101.68
98.91
100.07
100.07
+0.17%
126,986
1.78
Jun 09, 2026
98.78
102.55
98.47
99.90
99.90
+2.59%
156,736
2.26
Jun 08, 2026
97.33
99.45
97.33
97.38
97.38
+0.05%
56,652
0.82
Jun 05, 2026
100.95
101.00
97.16
97.33
97.33
-3.10%
57,641
0.82
Jun 04, 2026
95.21
100.61
94.86
100.44
100.44
+6.49%
119,987
1.72
Jun 03, 2026
93.80
94.70
92.00
94.32
94.32
-0.81%
130,206
1.91
Jun 02, 2026
95.75
97.82
94.39
95.09
95.09
-0.44%
115,502
1.72
Jun 01, 2026
91.54
95.59
90.00
95.51
95.51
+4.19%
108,170
1.65
May 29, 2026
91.39
92.54
90.91
91.67
91.67
+0.59%
148,705
2.32
May 28, 2026
91.19
93.18
90.13
91.13
91.13
-0.84%
56,514
0.88
May 27, 2026
93.23
94.08
91.37
91.90
91.90
-2.60%
46,579
0.73
May 26, 2026
94.50
95.60
92.32
94.35
94.35
+0.52%
38,187
0.59
May 22, 2026
96.53
96.53
93.29
93.86
93.86
-2.85%
53,488
0.82
May 21, 2026
94.63
96.71
92.20
96.61
96.61
+1.42%
44,500
0.68
May 20, 2026
93.80
95.99
92.75
95.26
95.26
+2.72%
74,656
1.16
May 19, 2026
94.50
94.50
91.60
92.74
92.74
-1.84%
116,034
1.83
May 18, 2026
93.42
96.15
93.42
94.48
94.48
+0.13%
77,835
1.24
May 15, 2026
94.22
94.75
93.00
94.36
94.36
-0.99%
51,771
0.82
May 14, 2026
95.44
96.25
94.30
95.50
95.30
+1.23%
34,079
0.55
May 13, 2026
94.97
95.57
93.00
94.34
94.14
-0.58%
46,974
0.75
May 12, 2026
94.52
95.01
92.79
94.89
94.69
+0.02%
52,401
0.84
May 11, 2026
95.03
96.14
93.80
94.87
94.67
-0.76%
56,193
0.91
May 08, 2026
95.61
97.01
94.25
95.60
95.40
+0.60%
24,856
0.40
May 07, 2026
96.39
96.80
94.33
95.03
94.83
-1.41%
46,419
0.75
May 06, 2026
100.00
100.00
93.70
96.39
96.19
-3.00%
71,099
1.15
Rows: