Oppenheimer Holdings (OPY)
NYSE:OPY
Want to see OPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2026
107.18
109.57
106.05
107.67
107.67
+1.23%
225,165
2.84
Jun 16, 2026
108.09
108.86
105.19
106.36
106.36
-0.64%
171,724
2.23
Jun 15, 2026
104.33
110.12
104.33
107.05
107.05
+3.52%
125,956
1.67
Jun 12, 2026
101.42
104.97
100.37
103.41
103.41
+2.26%
85,848
1.15
Jun 11, 2026
100.62
101.83
97.50
101.12
101.12
+1.05%
124,305
1.71
Jun 10, 2026
99.40
101.68
98.91
100.07
100.07
+0.17%
126,986
1.78
Jun 09, 2026
98.78
102.55
98.47
99.90
99.90
+2.59%
156,736
2.26
Jun 08, 2026
97.33
99.45
97.33
97.38
97.38
+0.05%
56,652
0.82
Jun 05, 2026
100.95
101.00
97.16
97.33
97.33
-3.10%
57,641
0.82
Jun 04, 2026
95.21
100.61
94.86
100.44
100.44
+6.49%
119,987
1.72
Jun 03, 2026
93.80
94.70
92.00
94.32
94.32
-0.81%
130,206
1.91
Jun 02, 2026
95.75
97.82
94.39
95.09
95.09
-0.44%
115,502
1.72
Jun 01, 2026
91.54
95.59
90.00
95.51
95.51
+4.19%
108,170
1.65
May 29, 2026
91.39
92.54
90.91
91.67
91.67
+0.59%
148,705
2.32
May 28, 2026
91.19
93.18
90.13
91.13
91.13
-0.84%
56,514
0.88
May 27, 2026
93.23
94.08
91.37
91.90
91.90
-2.60%
46,579
0.73
May 26, 2026
94.50
95.60
92.32
94.35
94.35
+0.52%
38,187
0.59
May 22, 2026
96.53
96.53
93.29
93.86
93.86
-2.85%
53,488
0.82
May 21, 2026
94.63
96.71
92.20
96.61
96.61
+1.42%
44,500
0.68
May 20, 2026
93.80
95.99
92.75
95.26
95.26
+2.72%
74,656
1.16
May 19, 2026
94.50
94.50
91.60
92.74
92.74
-1.84%
116,034
1.83
May 18, 2026
93.42
96.15
93.42
94.48
94.48
+0.13%
77,835
1.24
May 15, 2026
94.22
94.75
93.00
94.36
94.36
-0.99%
51,771
0.82
May 14, 2026
95.44
96.25
94.30
95.50
95.30
+1.23%
34,079
0.55
May 13, 2026
94.97
95.57
93.00
94.34
94.14
-0.58%
46,974
0.75
May 12, 2026
94.52
95.01
92.79
94.89
94.69
+0.02%
52,401
0.84
May 11, 2026
95.03
96.14
93.80
94.87
94.67
-0.76%
56,193
0.91
May 08, 2026
95.61
97.01
94.25
95.60
95.40
+0.60%
24,856
0.40
May 07, 2026
96.39
96.80
94.33
95.03
94.83
-1.41%
46,419
0.75
May 06, 2026
100.00
100.00
93.70
96.39
96.19
-3.00%
71,099
1.15
May 05, 2026
98.29
99.88
96.18
99.37
99.16
+0.80%
75,751
1.23
May 04, 2026
105.39
105.39
94.03
98.58
98.37
-7.71%
151,852
2.46
May 01, 2026
114.85
115.60
105.66
106.81
106.59
-6.70%
156,971
2.56
Apr 30, 2026
110.01
115.11
109.06
114.48
114.24
+3.56%
81,050
1.32
Apr 29, 2026
111.75
114.00
109.09
110.55
110.32
-1.34%
85,997
1.39
Apr 28, 2026
110.06
113.05
109.15
112.05
111.82
+2.66%
72,608
1.18
Apr 27, 2026
104.55
110.31
104.55
109.15
108.92
+5.45%
99,959
1.66
Apr 24, 2026
110.36
113.30
103.10
103.51
103.29
-8.00%
88,188
1.49
Apr 23, 2026
115.91
116.01
111.96
112.51
112.27
-2.94%
52,001
0.88
Apr 22, 2026
114.77
118.77
114.40
115.92
115.68
+1.81%
146,290
2.57
Apr 21, 2026
113.55
114.96
113.55
113.86
113.62
+0.28%
49,397
0.87
Apr 20, 2026
113.46
115.66
113.00
113.54
113.30
-0.40%
54,099
0.95
Apr 17, 2026
113.42
117.19
112.66
114.00
113.76
+1.21%
79,748
1.41
Apr 16, 2026
113.60
114.32
112.50
112.64
112.40
-1.28%
78,767
1.43
Apr 15, 2026
110.73
114.50
110.73
114.10
113.86
+3.04%
77,753
1.42
Apr 14, 2026
107.98
111.41
107.98
110.73
110.50
+2.59%
71,022
1.31
Apr 13, 2026
103.81
107.99
102.75
107.94
107.71
+2.69%
46,306
0.85
Apr 10, 2026
104.80
106.11
102.04
105.11
104.89
+0.70%
70,955
1.33
Apr 09, 2026
100.87
105.38
100.83
104.38
104.16
+2.89%
59,103
1.12
Apr 08, 2026
99.21
102.53
98.50
101.45
101.24
+5.63%
95,280
1.83
Rows: