Education
About Us
Working with TipRanks
Follow Us
Oppenheimer Holdings (OPY)
NYSE:OPY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
79.49
82.39
78.43
82.07
82.07
+3.86%
53,898
1.34
Jan 15, 2026
74.62
79.51
74.62
79.02
79.02
+5.90%
47,404
1.18
Jan 14, 2026
73.90
74.83
72.88
74.62
74.62
+0.65%
47,534
1.19
Jan 13, 2026
74.40
74.74
73.60
74.14
74.14
-0.58%
14,441
0.36
Jan 12, 2026
73.26
74.82
72.76
74.57
74.57
+0.81%
21,777
0.53
Jan 09, 2026
73.52
75.32
73.01
73.97
73.97
+0.64%
50,434
1.24
Jan 08, 2026
72.84
73.56
72.84
73.50
73.50
+0.84%
31,726
0.78
Jan 07, 2026
73.96
74.00
72.43
72.89
72.89
-1.66%
19,239
0.47
Jan 06, 2026
73.77
74.49
72.46
74.12
74.12
+0.03%
22,725
0.55
Jan 05, 2026
72.72
75.21
71.21
74.10
74.10
+2.01%
31,884
0.77
Jan 02, 2026
72.00
73.03
71.30
72.64
72.64
+0.48%
26,000
0.62
Dec 31, 2025
73.52
73.85
71.26
72.29
72.29
-0.74%
71,369
1.73
Dec 30, 2025
75.66
75.66
72.50
72.83
72.83
-0.91%
34,213
0.82
Dec 29, 2025
73.71
74.64
72.54
73.50
73.50
-0.89%
31,128
0.74
Dec 26, 2025
75.24
75.24
73.13
74.16
74.16
-1.04%
32,462
0.78
Dec 24, 2025
75.51
76.06
74.42
75.94
74.94
+1.58%
28,103
0.67
Dec 23, 2025
75.87
76.86
75.75
75.76
74.76
+0.68%
41,204
0.98
Dec 22, 2025
74.65
76.90
74.65
76.25
75.24
+3.73%
38,005
0.90
Dec 19, 2025
73.82
75.00
73.15
74.49
73.51
+1.88%
173,010
4.32
Dec 18, 2025
74.07
75.47
74.07
74.09
73.11
+2.50%
42,577
1.03
Dec 17, 2025
73.44
75.33
72.88
73.25
72.28
+1.31%
52,091
1.26
Dec 16, 2025
73.32
74.32
70.96
73.27
72.30
+2.51%
50,489
1.22
Dec 15, 2025
73.17
74.15
71.95
72.43
71.48
+0.43%
35,165
0.85
Dec 12, 2025
73.94
77.10
72.61
73.08
72.12
+2.05%
51,888
1.24
Dec 11, 2025
72.41
73.05
72.00
72.57
71.61
+2.17%
31,414
0.75
Dec 10, 2025
70.25
73.00
70.04
71.98
71.03
+3.29%
60,184
1.43
Dec 09, 2025
67.90
71.86
67.90
70.62
69.69
+5.24%
50,937
1.19
Dec 08, 2025
68.02
69.09
67.84
68.00
67.10
+1.53%
30,325
0.68
Dec 05, 2025
68.75
68.75
66.73
67.87
66.98
+0.42%
57,532
1.25
Dec 04, 2025
68.21
69.58
68.21
68.49
67.59
+1.00%
24,323
0.53
Dec 03, 2025
67.11
68.75
66.01
68.72
67.82
+3.95%
27,819
0.59
Dec 02, 2025
66.41
68.13
65.99
66.99
66.11
+0.82%
52,980
1.14
Dec 01, 2025
66.87
68.42
66.87
67.33
66.44
+0.29%
19,085
0.41
Nov 28, 2025
68.00
68.38
67.59
68.03
67.13
+1.50%
11,866
0.25
Nov 26, 2025
67.58
68.38
66.69
67.92
67.02
+1.75%
27,929
0.59
Nov 25, 2025
67.00
67.70
65.66
67.64
66.75
+2.73%
45,952
0.97
Nov 24, 2025
66.32
67.40
66.32
66.72
65.84
+2.32%
28,675
0.61
Nov 21, 2025
66.28
67.70
65.46
66.08
65.21
+2.03%
35,041
0.75
Nov 20, 2025
67.28
67.28
65.24
65.63
64.76
+0.43%
47,509
1.02
Nov 19, 2025
64.14
66.60
64.05
66.22
65.35
+4.47%
40,722
0.88
Nov 18, 2025
63.85
66.20
63.85
64.23
63.38
+1.02%
46,411
1.01
Nov 17, 2025
66.60
67.16
63.81
64.43
63.58
-2.78%
47,539
1.04
Nov 14, 2025
67.56
68.35
67.16
67.16
66.28
-0.21%
21,919
0.48
Nov 13, 2025
69.76
69.89
67.53
68.38
67.30
-0.32%
28,825
0.63
Nov 12, 2025
69.84
70.21
68.91
69.70
68.60
+1.81%
31,720
0.69
Nov 11, 2025
67.34
69.99
67.34
69.56
68.46
+4.43%
64,100
1.41
Nov 10, 2025
67.79
68.55
67.01
67.68
66.61
+1.23%
38,507
0.84
Nov 07, 2025
67.81
68.94
66.99
67.93
66.86
+2.07%
29,317
0.64
Nov 06, 2025
68.12
69.11
67.25
67.62
66.55
+0.81%
28,548
0.62
Nov 05, 2025
67.00
68.44
66.50
68.15
67.08
+4.17%
64,085
1.40
Rows: