Oppenheimer Holdings (OPY)
NYSE:OPY
Want to see OPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
94.63
96.71
92.20
96.61
96.61
+1.42%
44,500
0.68
May 20, 2026
93.80
95.99
92.75
95.26
95.26
+2.72%
74,656
1.16
May 19, 2026
94.50
94.50
91.60
92.74
92.74
-1.84%
116,034
1.83
May 18, 2026
93.42
96.15
93.42
94.48
94.48
+0.13%
77,835
1.24
May 15, 2026
94.22
94.75
93.00
94.36
94.36
-0.99%
51,771
0.82
May 14, 2026
95.44
96.25
94.30
95.50
95.30
+1.23%
34,079
0.55
May 13, 2026
94.97
95.57
93.00
94.34
94.14
-0.58%
46,974
0.75
May 12, 2026
94.52
95.01
92.79
94.89
94.69
+0.02%
52,401
0.84
May 11, 2026
95.03
96.14
93.80
94.87
94.67
-0.76%
56,193
0.91
May 08, 2026
95.61
97.01
94.25
95.60
95.40
+0.60%
24,856
0.40
May 07, 2026
96.39
96.80
94.33
95.03
94.83
-1.41%
46,419
0.75
May 06, 2026
100.00
100.00
93.70
96.39
96.19
-3.00%
71,099
1.15
May 05, 2026
98.29
99.88
96.18
99.37
99.16
+0.80%
75,751
1.23
May 04, 2026
105.39
105.39
94.03
98.58
98.37
-7.71%
151,852
2.46
May 01, 2026
114.85
115.60
105.66
106.81
106.59
-6.70%
156,971
2.56
Apr 30, 2026
110.01
115.11
109.06
114.48
114.24
+3.56%
81,050
1.32
Apr 29, 2026
111.75
114.00
109.09
110.55
110.32
-1.34%
85,997
1.39
Apr 28, 2026
110.06
113.05
109.15
112.05
111.82
+2.66%
72,608
1.18
Apr 27, 2026
104.55
110.31
104.55
109.15
108.92
+5.45%
99,959
1.66
Apr 24, 2026
110.36
113.30
103.10
103.51
103.29
-8.00%
88,188
1.49
Apr 23, 2026
115.91
116.01
111.96
112.51
112.27
-2.94%
52,001
0.88
Apr 22, 2026
114.77
118.77
114.40
115.92
115.68
+1.81%
146,290
2.57
Apr 21, 2026
113.55
114.96
113.55
113.86
113.62
+0.28%
49,397
0.87
Apr 20, 2026
113.46
115.66
113.00
113.54
113.30
-0.40%
54,099
0.95
Apr 17, 2026
113.42
117.19
112.66
114.00
113.76
+1.21%
79,748
1.41
Apr 16, 2026
113.60
114.32
112.50
112.64
112.40
-1.28%
78,767
1.43
Apr 15, 2026
110.73
114.50
110.73
114.10
113.86
+3.04%
77,753
1.42
Apr 14, 2026
107.98
111.41
107.98
110.73
110.50
+2.59%
71,022
1.31
Apr 13, 2026
103.81
107.99
102.75
107.94
107.71
+2.69%
46,306
0.85
Apr 10, 2026
104.80
106.11
102.04
105.11
104.89
+0.70%
70,955
1.33
Apr 09, 2026
100.87
105.38
100.83
104.38
104.16
+2.89%
59,103
1.12
Apr 08, 2026
99.21
102.53
98.50
101.45
101.24
+5.63%
95,280
1.83
Apr 07, 2026
90.62
96.04
90.30
96.04
95.84
+5.53%
95,723
1.87
Apr 06, 2026
91.09
92.15
88.74
91.01
90.82
+0.07%
141,338
2.87
Apr 03, 2026
88.50
91.28
87.93
90.95
90.76
0.00%
0
0.00
Apr 02, 2026
88.50
91.28
87.93
90.95
90.76
+1.52%
31,931
0.64
Apr 01, 2026
90.41
90.95
89.18
89.59
89.40
+0.45%
144,389
3.03
Mar 31, 2026
89.19
89.51
86.14
89.19
89.00
+1.86%
98,066
2.12
Mar 30, 2026
87.78
89.02
83.60
87.56
87.38
+0.11%
27,598
0.59
Mar 27, 2026
88.14
88.41
86.60
87.46
87.28
-1.76%
41,521
0.89
Mar 26, 2026
87.96
89.96
87.45
89.03
88.84
+1.10%
52,342
1.13
Mar 25, 2026
87.17
89.57
86.88
88.06
87.88
+1.98%
36,962
0.80
Mar 24, 2026
85.84
87.27
85.06
86.35
86.17
+1.11%
37,850
0.83
Mar 23, 2026
85.16
86.47
83.87
85.40
85.22
+2.28%
35,056
0.77
Mar 20, 2026
83.41
83.86
81.88
83.50
83.33
-1.11%
86,521
1.93
Mar 19, 2026
83.91
84.60
82.00
84.44
84.26
+1.01%
49,371
1.10
Mar 18, 2026
84.22
85.40
82.60
83.60
83.42
-1.02%
33,747
0.72
Mar 17, 2026
84.66
85.01
83.50
84.46
84.28
+1.15%
19,812
0.42
Mar 16, 2026
83.76
85.03
83.20
83.50
83.33
+1.19%
26,618
0.56
Mar 13, 2026
84.64
84.64
82.05
82.52
82.35
-1.00%
19,899
0.41
Rows: