Education
About Us
Working with TipRanks
Follow Us
Oppenheimer Holdings Inc (OPY)
NYSE:OPY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
86.81
91.45
86.81
90.39
90.39
+4.75%
53,410
1.15
Feb 27, 2026
88.26
88.46
85.90
86.29
86.29
-4.46%
36,001
0.77
Feb 26, 2026
88.62
91.40
88.04
90.32
90.32
+0.84%
56,283
1.22
Feb 25, 2026
87.06
89.74
85.99
89.57
89.57
+3.69%
71,347
1.58
Feb 24, 2026
86.52
89.19
85.51
86.38
86.38
-0.16%
72,439
1.65
Feb 23, 2026
88.16
89.50
85.54
86.52
86.52
-2.09%
52,450
1.20
Feb 20, 2026
87.19
90.40
86.69
88.37
88.37
+0.83%
43,010
0.99
Feb 19, 2026
87.44
88.65
86.41
87.64
87.64
-0.09%
47,907
1.11
Feb 18, 2026
86.61
88.45
86.61
87.72
87.72
+2.19%
48,714
1.13
Feb 17, 2026
85.84
87.38
85.15
85.84
85.84
-0.01%
53,444
1.24
Feb 16, 2026
85.21
86.54
84.19
85.85
85.85
0.00%
0
0.00
Feb 13, 2026
85.21
86.54
84.19
85.85
85.85
-0.52%
43,950
1.01
Feb 12, 2026
88.37
88.37
84.00
86.48
86.30
-0.96%
37,621
0.86
Feb 11, 2026
90.09
90.80
87.07
87.32
87.14
-3.51%
34,617
0.79
Feb 10, 2026
89.47
92.25
89.47
90.50
90.31
-2.77%
34,282
0.79
Feb 09, 2026
92.48
94.10
92.12
93.08
92.89
+0.65%
52,590
1.22
Feb 06, 2026
90.98
93.17
90.75
92.48
92.29
+2.15%
54,594
1.26
Feb 05, 2026
90.51
91.41
88.31
90.53
90.34
-0.28%
71,548
1.67
Feb 04, 2026
86.28
91.83
86.26
90.78
90.59
+4.84%
146,977
3.59
Feb 03, 2026
88.00
89.00
83.04
86.59
86.41
-2.78%
134,864
3.43
Feb 02, 2026
84.54
91.79
84.54
89.07
88.88
+6.00%
100,710
2.60
Jan 30, 2026
77.76
86.69
77.76
84.03
83.86
+10.26%
93,260
2.46
Jan 29, 2026
76.07
76.90
74.88
76.21
76.05
+1.37%
45,300
1.19
Jan 28, 2026
75.62
76.55
75.06
75.18
75.02
-0.58%
20,917
0.54
Jan 27, 2026
76.25
76.26
74.72
75.62
75.46
-1.54%
36,758
0.94
Jan 26, 2026
77.41
77.91
76.60
76.80
76.64
-0.47%
25,675
0.65
Jan 23, 2026
78.94
79.37
76.00
77.16
77.00
-2.98%
26,471
0.67
Jan 22, 2026
79.56
79.85
77.43
79.53
79.36
-0.28%
49,011
1.25
Jan 21, 2026
81.18
82.29
79.36
79.75
79.58
-0.66%
55,244
1.43
Jan 20, 2026
80.59
81.80
80.00
80.28
80.11
-2.18%
45,154
1.18
Jan 19, 2026
79.49
82.39
78.43
82.07
81.90
0.00%
0
0.00
Jan 16, 2026
79.49
82.39
78.43
82.07
81.90
+3.86%
53,898
1.40
Jan 15, 2026
74.62
79.51
74.62
79.02
78.86
+5.90%
47,404
1.24
Jan 14, 2026
73.90
74.83
72.88
74.62
74.46
+0.65%
47,534
1.24
Jan 13, 2026
74.40
74.74
73.60
74.14
73.99
-0.58%
14,441
0.38
Jan 12, 2026
73.26
74.82
72.76
74.57
74.41
+0.81%
21,777
0.56
Jan 09, 2026
73.52
75.32
73.01
73.97
73.82
+0.64%
50,434
1.31
Jan 08, 2026
72.84
73.56
72.84
73.50
73.35
+0.84%
31,726
0.81
Jan 07, 2026
73.96
74.00
72.43
72.89
72.74
-1.66%
19,239
0.49
Jan 06, 2026
73.77
74.49
72.46
74.12
73.97
+0.03%
22,725
0.58
Jan 05, 2026
72.72
75.21
71.21
74.10
73.95
+2.01%
31,884
0.81
Jan 02, 2026
72.00
73.03
71.30
72.64
72.49
+0.48%
26,000
0.66
Jan 01, 2026
73.52
73.85
71.26
72.29
72.14
0.00%
0
0.00
Dec 31, 2025
73.52
73.85
71.26
72.29
72.14
-0.74%
71,369
1.79
Dec 30, 2025
75.66
75.66
72.50
72.83
72.68
-0.91%
34,213
0.85
Dec 29, 2025
73.71
74.64
72.54
73.50
73.35
-0.89%
31,128
0.77
Dec 26, 2025
75.24
75.24
73.13
74.16
74.01
-1.04%
32,462
0.79
Dec 25, 2025
75.51
76.06
74.42
75.94
74.78
0.00%
0
0.00
Dec 24, 2025
75.51
76.06
74.42
75.94
74.78
+0.24%
28,103
0.68
Dec 23, 2025
75.87
76.86
75.75
75.76
74.61
-0.64%
41,204
1.00
Rows: