Education
About Us
Working with TipRanks
Follow Us
Oppenheimer Holdings (OPY)
:OPY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
73.94
77.10
72.61
73.08
73.08
+0.70%
51,888
1.24
Dec 11, 2025
72.41
73.05
72.00
72.57
72.57
+0.82%
31,414
0.75
Dec 10, 2025
70.25
73.00
70.04
71.98
71.98
+1.93%
60,184
1.43
Dec 09, 2025
67.90
71.86
67.90
70.62
70.62
+3.85%
50,937
1.19
Dec 08, 2025
68.02
69.09
67.84
68.00
68.00
+0.19%
30,325
0.68
Dec 05, 2025
68.75
68.75
66.73
67.87
67.87
-0.91%
57,532
1.25
Dec 04, 2025
68.21
69.58
68.21
68.49
68.49
-0.33%
24,323
0.53
Dec 03, 2025
67.11
68.75
66.01
68.72
68.72
+2.58%
27,819
0.59
Dec 02, 2025
66.41
68.13
65.99
66.99
66.99
-0.50%
52,980
1.14
Dec 01, 2025
66.87
68.42
66.87
67.33
67.33
-1.03%
19,085
0.41
Nov 28, 2025
68.00
68.38
67.59
68.03
68.03
+0.16%
11,866
0.25
Nov 26, 2025
67.58
68.38
66.69
67.92
67.92
+0.41%
27,929
0.59
Nov 25, 2025
67.00
67.70
65.66
67.64
67.64
+1.38%
45,952
0.97
Nov 24, 2025
66.32
67.40
66.32
66.72
66.72
+0.97%
28,675
0.61
Nov 21, 2025
66.28
67.70
65.46
66.08
66.08
+0.69%
35,041
0.75
Nov 20, 2025
67.28
67.28
65.24
65.63
65.63
-0.89%
47,509
1.02
Nov 19, 2025
64.14
66.60
64.05
66.22
66.22
+3.10%
40,722
0.88
Nov 18, 2025
63.85
66.20
63.85
64.23
64.23
-0.31%
46,411
1.01
Nov 17, 2025
66.60
67.16
63.81
64.43
64.43
-4.06%
47,539
1.04
Nov 14, 2025
67.56
68.35
67.16
67.16
67.16
-1.52%
21,919
0.48
Nov 13, 2025
69.76
69.89
67.53
68.38
68.20
-1.63%
28,825
0.63
Nov 12, 2025
69.84
70.21
68.91
69.70
69.52
+0.47%
31,720
0.69
Nov 11, 2025
67.34
69.99
67.34
69.56
69.38
+3.05%
64,100
1.41
Nov 10, 2025
67.79
68.55
67.01
67.68
67.50
-0.10%
38,507
0.84
Nov 07, 2025
67.81
68.94
66.99
67.93
67.75
+0.72%
29,317
0.64
Nov 06, 2025
68.12
69.11
67.25
67.62
67.44
-0.51%
28,548
0.62
Nov 05, 2025
67.00
68.44
66.50
68.15
67.97
+2.80%
64,085
1.40
Nov 04, 2025
66.74
68.12
66.28
66.47
66.30
-0.57%
42,148
0.92
Nov 03, 2025
70.05
70.39
66.03
67.03
66.85
-3.66%
53,637
1.16
Oct 31, 2025
74.68
75.12
69.14
69.76
69.58
+1.00%
69,791
1.52
Oct 30, 2025
68.39
69.30
67.73
69.25
69.07
+0.89%
42,514
0.92
Oct 29, 2025
70.02
70.76
68.00
68.82
68.64
-1.14%
49,048
1.06
Oct 28, 2025
69.00
70.69
68.24
69.80
69.62
+1.15%
40,076
0.85
Oct 27, 2025
69.95
70.51
69.19
69.19
69.01
-0.41%
24,284
0.51
Oct 24, 2025
69.21
69.85
68.85
69.66
69.48
+1.52%
24,820
0.51
Oct 23, 2025
69.38
69.38
68.28
68.80
68.62
-0.92%
20,599
0.42
Oct 22, 2025
68.71
69.65
68.00
69.62
69.44
+1.98%
41,497
0.84
Oct 21, 2025
67.72
69.18
67.72
68.45
68.27
+0.57%
33,586
0.67
Oct 20, 2025
67.62
68.75
67.62
68.24
68.06
+1.88%
32,200
0.64
Oct 17, 2025
66.53
67.58
66.05
67.16
66.98
+1.44%
39,511
0.79
Oct 16, 2025
69.84
70.31
66.36
66.38
66.20
-4.13%
32,078
0.63
Oct 15, 2025
70.55
72.16
68.62
69.42
69.24
+0.28%
50,212
0.98
Oct 14, 2025
68.26
69.83
67.51
69.41
69.23
+1.61%
30,329
0.58
Oct 13, 2025
67.32
68.49
66.78
68.49
68.31
+3.02%
57,261
1.10
Oct 10, 2025
68.91
69.08
66.29
66.66
66.48
-2.94%
40,511
0.78
Oct 09, 2025
69.25
69.89
68.58
68.86
68.68
-0.47%
32,460
0.63
Oct 08, 2025
70.88
71.18
69.37
69.37
69.19
-1.82%
30,543
0.59
Oct 07, 2025
71.86
72.02
70.43
70.84
70.65
-1.16%
31,746
0.61
Oct 06, 2025
72.39
72.70
70.98
71.86
71.67
+0.50%
32,795
0.63
Oct 03, 2025
70.79
71.74
69.91
71.69
71.50
+1.53%
52,082
1.00
Rows: