Want to see OPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2026
115.50
116.95
113.67
115.18
115.18
+0.32%
82,813
0.73
Aug 12, 2026
114.09
115.70
111.73
114.81
114.81
+1.47%
114,964
1.02
Aug 11, 2026
113.82
114.30
111.85
113.15
113.15
+1.29%
58,524
0.52
Aug 10, 2026
113.04
113.58
110.16
111.71
111.71
+0.06%
137,333
1.24
Aug 07, 2026
113.23
115.92
110.86
111.64
111.64
-2.32%
107,773
0.98
Aug 06, 2026
116.52
117.22
113.75
114.29
114.29
-1.41%
86,679
0.80
Aug 05, 2026
117.88
118.71
115.56
115.92
115.92
-0.85%
90,820
0.84
Aug 04, 2026
114.50
120.70
114.27
116.91
116.91
+3.34%
186,928
1.75
Aug 03, 2026
107.14
113.17
106.00
113.13
113.13
+6.09%
169,744
1.59
Jul 31, 2026
112.36
113.27
102.71
106.64
106.64
-3.67%
211,643
2.00
Jul 30, 2026
110.75
111.91
107.68
110.70
110.70
+0.83%
160,018
1.53
Jul 29, 2026
110.99
112.42
108.70
109.79
109.79
-1.84%
185,970
1.81
Jul 28, 2026
109.42
112.49
107.54
111.85
111.85
+1.66%
148,259
1.46
Jul 27, 2026
110.68
112.76
109.27
110.02
110.02
+0.30%
116,162
1.15
Jul 24, 2026
110.18
110.92
109.13
109.69
109.69
-0.15%
91,592
0.90
Jul 23, 2026
109.17
110.69
107.13
109.85
109.85
-0.62%
69,353
0.69
Jul 22, 2026
109.75
110.74
108.63
110.54
110.54
>-0.01%
67,207
0.66
Jul 21, 2026
109.60
111.81
108.74
110.55
110.55
+2.16%
161,589
1.61
Jul 20, 2026
110.10
110.51
104.68
108.21
108.21
-0.84%
120,198
1.21
Jul 17, 2026
111.61
111.85
107.34
109.13
109.13
-2.82%
81,235
0.82
Jul 16, 2026
118.79
119.60
111.67
112.30
112.30
-5.65%
132,041
1.34
Jul 15, 2026
118.77
120.47
118.11
119.03
119.03
+0.63%
71,349
0.72
Jul 14, 2026
117.04
123.24
116.30
118.29
118.29
+1.82%
105,158
1.07
Jul 13, 2026
115.38
116.52
113.93
116.18
116.18
+0.92%
119,825
1.23
Jul 10, 2026
117.13
117.33
113.65
115.12
115.12
-0.61%
48,415
0.50
Jul 09, 2026
112.91
116.40
111.23
115.83
115.83
+3.08%
135,512
1.41
Jul 08, 2026
112.26
114.37
111.01
112.37
112.37
-1.40%
124,747
1.30
Jul 07, 2026
115.67
115.75
113.29
113.97
113.97
-1.30%
168,990
1.79
Jul 06, 2026
110.29
118.60
109.46
115.47
115.47
+5.49%
229,349
2.46
Jul 03, 2026
113.14
116.64
109.46
109.46
109.46
0.00%
0
0.00
Jul 02, 2026
113.14
116.64
109.46
109.46
109.46
-2.13%
148,561
1.63
Jul 01, 2026
105.71
112.19
102.12
111.84
111.84
+5.97%
240,366
2.68
Jun 30, 2026
104.10
106.78
103.69
105.54
105.54
+1.19%
135,315
1.52
Jun 29, 2026
105.45
105.45
103.14
104.30
104.30
-0.78%
63,089
0.71
Jun 26, 2026
105.01
105.79
101.63
105.12
105.12
+0.27%
142,258
1.63
Jun 25, 2026
105.25
108.48
104.23
104.84
104.84
-0.10%
101,770
1.18
Jun 24, 2026
111.76
112.00
104.48
104.94
104.94
-6.88%
152,589
1.81
Jun 23, 2026
110.97
113.02
109.90
112.69
112.69
+1.29%
93,252
1.12
Jun 22, 2026
107.93
111.45
107.93
111.25
111.25
+3.77%
96,098
1.16
Jun 18, 2026
109.27
113.88
106.14
107.21
107.21
-0.43%
120,212
1.47
Jun 17, 2026
107.18
109.57
106.05
107.67
107.67
+1.23%
225,165
2.84
Jun 16, 2026
108.09
108.86
105.19
106.36
106.36
-0.64%
171,724
2.23
Jun 15, 2026
104.33
110.12
104.33
107.05
107.05
+3.52%
125,956
1.67
Jun 12, 2026
101.42
104.97
100.37
103.41
103.41
+2.26%
85,848
1.15
Jun 11, 2026
100.62
101.83
97.50
101.12
101.12
+1.05%
124,305
1.71
Jun 10, 2026
99.40
101.68
98.91
100.07
100.07
+0.17%
126,986
1.78
Jun 09, 2026
98.78
102.55
98.47
99.90
99.90
+2.59%
156,736
2.26
Jun 08, 2026
97.33
99.45
97.33
97.38
97.38
+0.05%
56,652
0.82
Jun 05, 2026
100.95
101.00
97.16
97.33
97.33
-3.10%
57,641
0.82
Jun 04, 2026
95.21
100.61
94.86
100.44
100.44
+6.49%
119,987
1.72
Rows: