Oppenheimer Holdings Inc (OPY)
NYSE:OPY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
87.96
89.96
87.45
89.03
89.03
+1.10%
52,342
1.13
Mar 25, 2026
87.17
89.57
86.88
88.06
88.06
+1.98%
36,962
0.80
Mar 24, 2026
85.84
87.27
85.06
86.35
86.35
+1.11%
37,850
0.83
Mar 23, 2026
85.16
86.47
83.87
85.40
85.40
+2.28%
35,056
0.77
Mar 20, 2026
83.41
83.86
81.88
83.50
83.50
-1.11%
86,521
1.93
Mar 19, 2026
83.91
84.60
82.00
84.44
84.44
+1.00%
49,127
1.10
Mar 18, 2026
84.22
85.40
82.60
83.60
83.60
-1.02%
33,747
0.72
Mar 17, 2026
84.66
85.01
83.50
84.46
84.46
+1.15%
19,783
0.42
Mar 16, 2026
83.76
85.03
83.20
83.50
83.50
+1.19%
26,618
0.56
Mar 13, 2026
84.64
84.64
82.05
82.52
82.52
-1.00%
19,899
0.41
Mar 12, 2026
83.27
84.39
81.90
83.35
83.35
-1.79%
43,246
0.90
Mar 11, 2026
83.87
84.89
82.52
84.87
84.87
-0.22%
27,945
0.58
Mar 10, 2026
83.25
86.49
82.56
85.06
85.06
+2.17%
46,947
0.98
Mar 09, 2026
84.14
85.71
81.63
83.25
83.25
-2.71%
138,470
2.95
Mar 06, 2026
86.02
86.34
84.48
85.57
85.57
-3.28%
73,214
1.57
Mar 05, 2026
89.77
89.94
87.55
88.47
88.47
-1.63%
35,260
0.76
Mar 04, 2026
89.13
90.28
88.97
89.94
89.94
+1.35%
30,615
0.65
Mar 03, 2026
88.76
88.93
86.91
88.74
88.74
-1.83%
28,331
0.61
Mar 02, 2026
86.81
91.45
86.81
90.39
90.39
+4.75%
53,410
1.15
Feb 27, 2026
88.26
88.46
85.90
86.29
86.29
-4.46%
36,001
0.77
Feb 26, 2026
88.62
91.40
88.04
90.32
90.32
+0.84%
56,283
1.22
Feb 25, 2026
87.06
89.74
85.99
89.57
89.57
+3.69%
71,347
1.58
Feb 24, 2026
86.52
89.19
85.51
86.38
86.38
-0.16%
72,439
1.65
Feb 23, 2026
88.16
89.50
85.54
86.52
86.52
-2.09%
52,450
1.20
Feb 20, 2026
87.19
90.40
86.69
88.37
88.37
+0.83%
43,010
0.99
Feb 19, 2026
87.44
88.65
86.41
87.64
87.64
-0.09%
47,907
1.11
Feb 18, 2026
86.61
88.45
86.61
87.72
87.72
+2.19%
48,714
1.13
Feb 17, 2026
85.84
87.38
85.15
85.84
85.84
-0.01%
53,444
1.24
Feb 16, 2026
85.21
86.54
84.19
85.85
85.85
0.00%
0
0.00
Feb 13, 2026
85.21
86.54
84.19
85.85
85.85
-0.52%
43,950
1.01
Feb 12, 2026
88.37
88.37
84.00
86.48
86.30
-0.96%
37,621
0.86
Feb 11, 2026
90.09
90.80
87.07
87.32
87.14
-3.51%
34,617
0.79
Feb 10, 2026
89.47
92.25
89.47
90.50
90.31
-2.77%
34,282
0.79
Feb 09, 2026
92.48
94.10
92.12
93.08
92.89
+0.65%
52,590
1.22
Feb 06, 2026
90.98
93.17
90.75
92.48
92.29
+2.15%
54,594
1.26
Feb 05, 2026
90.51
91.41
88.31
90.53
90.34
-0.28%
71,548
1.67
Feb 04, 2026
86.28
91.83
86.26
90.78
90.59
+4.84%
146,977
3.59
Feb 03, 2026
88.00
89.00
83.04
86.59
86.41
-2.78%
134,864
3.43
Feb 02, 2026
84.54
91.79
84.54
89.07
88.88
+6.00%
100,710
2.60
Jan 30, 2026
77.76
86.69
77.76
84.03
83.86
+10.26%
93,260
2.46
Jan 29, 2026
76.07
76.90
74.88
76.21
76.05
+1.37%
45,300
1.19
Jan 28, 2026
75.62
76.55
75.06
75.18
75.02
-0.58%
20,917
0.54
Jan 27, 2026
76.25
76.26
74.72
75.62
75.46
-1.54%
36,758
0.94
Jan 26, 2026
77.41
77.91
76.60
76.80
76.64
-0.47%
25,675
0.65
Jan 23, 2026
78.94
79.37
76.00
77.16
77.00
-2.98%
26,471
0.67
Jan 22, 2026
79.56
79.85
77.43
79.53
79.36
-0.28%
49,011
1.25
Jan 21, 2026
81.18
82.29
79.36
79.75
79.58
-0.66%
55,244
1.43
Jan 20, 2026
80.59
81.80
80.00
80.28
80.11
-2.18%
45,154
1.18
Jan 19, 2026
79.49
82.39
78.43
82.07
81.90
0.00%
0
0.00
Jan 16, 2026
79.49
82.39
78.43
82.07
81.90
+3.86%
53,898
1.40
Rows: