Oppenheimer Holdings Inc (OPY)
NYSE:OPY
Want to see OPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
110.36
113.30
103.10
103.51
103.51
-8.00%
88,188
1.49
Apr 23, 2026
115.91
116.01
111.96
112.51
112.51
-2.94%
52,001
0.89
Apr 22, 2026
114.77
118.77
114.40
115.92
115.92
+1.81%
146,290
2.58
Apr 21, 2026
113.55
114.96
113.55
113.86
113.86
+0.28%
49,397
0.87
Apr 20, 2026
113.46
115.66
113.00
113.54
113.54
-0.40%
54,099
0.95
Apr 17, 2026
113.42
117.19
112.66
114.00
114.00
+1.21%
79,748
1.42
Apr 16, 2026
113.60
114.32
112.50
112.64
112.64
-1.28%
78,767
1.43
Apr 15, 2026
110.73
114.50
110.73
114.10
114.10
+3.04%
77,753
1.43
Apr 14, 2026
107.98
111.41
107.98
110.73
110.73
+2.58%
71,022
1.31
Apr 13, 2026
103.81
107.99
102.75
107.94
107.94
+2.69%
46,306
0.86
Apr 10, 2026
104.80
106.11
102.04
105.11
105.11
+0.70%
70,955
1.33
Apr 09, 2026
100.87
105.38
100.83
104.38
104.38
+2.89%
59,103
1.12
Apr 08, 2026
99.21
102.53
98.50
101.45
101.45
+5.63%
86,004
1.65
Apr 07, 2026
90.62
96.04
90.30
96.04
96.04
+5.53%
95,723
1.87
Apr 06, 2026
91.09
92.15
88.74
91.01
91.01
+0.07%
141,338
2.88
Apr 03, 2026
88.50
91.28
87.93
90.95
90.95
0.00%
0
0.00
Apr 02, 2026
88.50
91.28
87.93
90.95
90.95
+1.52%
31,931
0.64
Apr 01, 2026
90.41
90.95
89.18
89.59
89.59
+0.45%
144,389
3.03
Mar 31, 2026
89.19
89.51
86.14
89.19
89.19
+1.86%
98,066
2.13
Mar 30, 2026
87.78
89.02
83.60
87.56
87.56
+0.11%
27,598
0.59
Mar 27, 2026
88.14
88.41
86.60
87.46
87.46
-1.76%
41,521
0.89
Mar 26, 2026
87.96
89.96
87.45
89.03
89.03
+1.10%
52,342
1.13
Mar 25, 2026
87.17
89.57
86.88
88.06
88.06
+1.98%
36,962
0.80
Mar 24, 2026
85.84
87.27
85.06
86.35
86.35
+1.11%
37,850
0.83
Mar 23, 2026
85.16
86.47
83.87
85.40
85.40
+2.28%
35,056
0.77
Mar 20, 2026
83.41
83.86
81.88
83.50
83.50
-1.11%
86,521
1.93
Mar 19, 2026
83.91
84.60
82.00
84.44
84.44
+1.00%
49,127
1.10
Mar 18, 2026
84.22
85.40
82.60
83.60
83.60
-1.02%
33,747
0.72
Mar 17, 2026
84.66
85.01
83.50
84.46
84.46
+1.15%
19,783
0.42
Mar 16, 2026
83.76
85.03
83.20
83.50
83.50
+1.19%
26,618
0.56
Mar 13, 2026
84.64
84.64
82.05
82.52
82.52
-1.00%
19,899
0.41
Mar 12, 2026
83.27
84.39
81.90
83.35
83.35
-1.79%
43,246
0.90
Mar 11, 2026
83.87
84.89
82.52
84.87
84.87
-0.22%
27,945
0.58
Mar 10, 2026
83.25
86.49
82.56
85.06
85.06
+2.17%
46,947
0.98
Mar 09, 2026
84.14
85.71
81.63
83.25
83.25
-2.71%
138,470
2.95
Mar 06, 2026
86.02
86.34
84.48
85.57
85.57
-3.28%
73,214
1.57
Mar 05, 2026
89.77
89.94
87.55
88.47
88.47
-1.63%
35,260
0.76
Mar 04, 2026
89.13
90.28
88.97
89.94
89.94
+1.35%
30,615
0.65
Mar 03, 2026
88.76
88.93
86.91
88.74
88.74
-1.83%
28,331
0.61
Mar 02, 2026
86.81
91.45
86.81
90.39
90.39
+4.75%
53,410
1.15
Feb 27, 2026
88.26
88.46
85.90
86.29
86.29
-4.46%
36,001
0.77
Feb 26, 2026
88.62
91.40
88.04
90.32
90.32
+0.84%
56,283
1.22
Feb 25, 2026
87.06
89.74
85.99
89.57
89.57
+3.69%
71,347
1.58
Feb 24, 2026
86.52
89.19
85.51
86.38
86.38
-0.16%
72,439
1.65
Feb 23, 2026
88.16
89.50
85.54
86.52
86.52
-2.09%
52,450
1.20
Feb 20, 2026
87.19
90.40
86.69
88.37
88.37
+0.83%
43,010
0.99
Feb 19, 2026
87.44
88.65
86.41
87.64
87.64
-0.09%
47,907
1.11
Feb 18, 2026
86.61
88.45
86.61
87.72
87.72
+2.19%
48,714
1.13
Feb 17, 2026
85.84
87.38
85.15
85.84
85.84
-0.01%
53,444
1.24
Feb 16, 2026
85.21
86.54
84.19
85.85
85.85
0.00%
0
0.00
Rows: