Education
About Us
Working with TipRanks
Follow Us
Optex Systems (OPXS)
:OPXS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
15.18
15.28
14.18
15.26
15.26
-0.39%
46,177
0.94
Dec 11, 2025
13.63
15.44
13.63
15.32
15.32
+8.12%
86,584
1.78
Dec 10, 2025
13.53
14.48
13.28
14.17
14.17
+3.89%
92,248
1.93
Dec 09, 2025
13.55
13.80
13.09
13.64
13.64
+0.07%
33,749
0.70
Dec 08, 2025
14.20
14.20
13.43
13.63
13.63
-4.88%
52,608
1.10
Dec 05, 2025
15.09
15.09
14.30
14.33
14.33
-4.91%
11,634
0.24
Dec 04, 2025
14.30
15.09
14.30
15.07
15.07
+4.94%
24,018
0.50
Dec 03, 2025
14.25
14.67
14.21
14.36
14.36
0.00%
26,879
0.55
Dec 02, 2025
14.29
14.46
14.00
14.36
14.36
+0.56%
26,110
0.53
Dec 01, 2025
14.07
14.46
14.00
14.28
14.28
-0.70%
11,403
0.23
Nov 28, 2025
14.73
14.76
14.10
14.38
14.38
-1.24%
14,196
0.29
Nov 26, 2025
13.90
14.71
13.90
14.56
14.56
+4.45%
28,595
0.58
Nov 25, 2025
13.58
13.96
13.44
13.94
13.94
+2.76%
23,466
0.48
Nov 24, 2025
12.92
13.73
12.77
13.57
13.56
+5.40%
21,085
0.42
Nov 21, 2025
12.86
13.27
12.50
12.87
12.87
-1.68%
29,366
0.58
Nov 20, 2025
13.88
14.13
12.70
13.09
13.09
-4.24%
26,251
0.51
Nov 19, 2025
13.67
14.12
13.15
13.67
13.67
-0.87%
42,005
0.83
Nov 18, 2025
13.65
14.17
13.32
13.79
13.79
-0.58%
25,565
0.50
Nov 17, 2025
14.01
14.36
13.63
13.87
13.87
-1.39%
23,936
0.44
Nov 14, 2025
13.71
14.32
13.26
14.07
14.06
+0.04%
46,087
0.85
Nov 13, 2025
14.14
14.50
13.76
14.06
14.06
-1.06%
30,454
0.56
Nov 12, 2025
14.97
15.15
14.02
14.21
14.21
-4.95%
47,135
0.87
Nov 11, 2025
15.65
16.02
14.93
14.95
14.95
-5.62%
40,825
0.75
Nov 10, 2025
15.31
16.22
15.26
15.84
15.84
+4.97%
44,517
0.81
Nov 07, 2025
15.99
15.99
13.50
15.09
15.09
-6.22%
112,491
2.06
Nov 06, 2025
17.00
17.13
16.09
16.09
16.09
-5.46%
29,459
0.54
Nov 05, 2025
16.69
17.28
16.34
17.02
17.02
+1.67%
35,024
0.64
Nov 04, 2025
16.42
16.82
16.22
16.74
16.74
-1.30%
30,113
0.54
Nov 03, 2025
17.29
17.29
16.44
16.96
16.96
-1.57%
36,607
0.64
Oct 31, 2025
16.50
17.38
16.10
17.23
17.23
+5.32%
66,075
1.16
Oct 30, 2025
16.76
17.00
15.91
16.36
16.36
-3.65%
47,531
0.83
Oct 29, 2025
17.19
17.44
16.75
16.98
16.98
-0.64%
25,212
0.44
Oct 28, 2025
17.00
17.52
16.66
17.09
17.09
+0.53%
31,378
0.55
Oct 27, 2025
17.09
17.62
16.66
17.00
17.00
-0.23%
58,608
1.04
Oct 24, 2025
17.21
17.58
16.61
17.04
17.04
-0.47%
86,963
1.55
Oct 23, 2025
15.75
17.32
15.75
17.12
17.12
+9.88%
53,391
0.95
Oct 22, 2025
17.76
17.76
15.15
15.58
15.58
-10.05%
122,289
2.23
Oct 21, 2025
17.00
17.58
16.27
17.32
17.32
+4.02%
97,229
1.79
Oct 20, 2025
15.93
16.91
15.86
16.65
16.65
+6.87%
67,217
1.23
Oct 17, 2025
16.07
16.46
14.90
15.58
15.58
+0.32%
86,582
1.57
Oct 16, 2025
15.33
16.73
15.08
15.53
15.53
+3.02%
130,876
2.41
Oct 15, 2025
14.88
15.17
14.61
15.08
15.08
+3.40%
34,949
0.63
Oct 14, 2025
14.56
14.79
14.44
14.58
14.58
-2.80%
25,668
0.45
Oct 13, 2025
14.50
15.28
14.26
15.00
15.00
+5.41%
71,497
1.26
Oct 10, 2025
15.67
16.00
13.89
14.23
14.23
-7.90%
91,968
1.58
Oct 09, 2025
16.00
17.76
14.83
15.45
15.45
+0.32%
197,082
3.51
Oct 08, 2025
13.58
15.55
13.58
15.40
15.40
+13.49%
114,363
2.08
Oct 07, 2025
13.63
13.92
13.16
13.57
13.57
+0.82%
67,924
1.25
Oct 06, 2025
12.93
14.04
12.83
13.46
13.46
+5.57%
84,141
1.55
Oct 03, 2025
12.87
12.96
12.45
12.75
12.75
+1.19%
42,110
0.78
Rows: