Education
About Us
Working with TipRanks
Follow Us
Optex Systems (OPXS)
NASDAQ:OPXS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
13.54
14.92
13.06
14.74
14.74
+10.74%
154,617
2.76
Jan 07, 2026
13.36
13.75
13.14
13.31
13.31
-0.30%
84,194
1.51
Jan 06, 2026
13.20
13.58
12.86
13.35
13.35
+0.98%
69,001
1.23
Jan 05, 2026
13.10
13.27
12.68
13.22
13.22
+0.92%
47,062
0.84
Jan 02, 2026
14.18
14.28
12.82
13.10
13.10
-7.62%
112,348
2.05
Dec 31, 2025
13.99
14.24
13.90
14.18
14.18
+0.50%
33,688
0.62
Dec 30, 2025
14.24
14.35
13.99
14.11
14.11
-0.84%
50,563
0.93
Dec 29, 2025
13.86
14.50
13.79
14.23
14.23
+1.14%
51,680
0.96
Dec 26, 2025
14.00
14.70
13.98
14.07
14.07
+0.79%
47,339
0.89
Dec 24, 2025
14.31
14.71
13.87
13.96
13.96
-2.31%
74,340
1.41
Dec 23, 2025
14.02
14.54
13.90
14.29
14.29
+1.28%
14,723
0.28
Dec 22, 2025
13.86
14.26
13.38
14.11
14.11
+3.60%
43,151
0.81
Dec 19, 2025
13.70
14.06
13.40
13.62
13.62
+0.15%
34,626
0.65
Dec 18, 2025
12.95
14.10
12.76
13.60
13.60
+6.67%
43,390
0.81
Dec 17, 2025
13.95
13.95
12.21
12.75
12.75
-10.90%
236,981
4.72
Dec 16, 2025
14.28
14.79
14.05
14.31
14.31
+0.70%
40,871
0.82
Dec 15, 2025
15.26
15.26
14.01
14.21
14.21
-6.88%
32,480
0.65
Dec 12, 2025
15.18
15.28
14.18
15.26
15.26
-0.39%
46,177
0.94
Dec 11, 2025
13.63
15.44
13.63
15.32
15.32
+8.12%
86,584
1.78
Dec 10, 2025
13.53
14.48
13.28
14.17
14.17
+3.89%
92,248
1.93
Dec 09, 2025
13.55
13.80
13.09
13.64
13.64
+0.07%
33,749
0.70
Dec 08, 2025
14.20
14.20
13.43
13.63
13.63
-4.88%
52,608
1.10
Dec 05, 2025
15.09
15.09
14.30
14.33
14.33
-4.91%
11,634
0.24
Dec 04, 2025
14.30
15.09
14.30
15.07
15.07
+4.94%
24,018
0.50
Dec 03, 2025
14.25
14.67
14.21
14.36
14.36
0.00%
26,879
0.55
Dec 02, 2025
14.29
14.46
14.00
14.36
14.36
+0.56%
26,110
0.53
Dec 01, 2025
14.07
14.46
14.00
14.28
14.28
-0.70%
11,403
0.23
Nov 28, 2025
14.73
14.76
14.10
14.38
14.38
-1.24%
14,196
0.29
Nov 26, 2025
13.90
14.71
13.90
14.56
14.56
+4.45%
28,595
0.58
Nov 25, 2025
13.58
13.96
13.44
13.94
13.94
+2.76%
23,466
0.48
Nov 24, 2025
12.92
13.73
12.77
13.57
13.56
+5.40%
21,085
0.42
Nov 21, 2025
12.86
13.27
12.50
12.87
12.87
-1.68%
29,366
0.58
Nov 20, 2025
13.88
14.13
12.70
13.09
13.09
-4.24%
26,251
0.51
Nov 19, 2025
13.67
14.12
13.15
13.67
13.67
-0.87%
42,005
0.83
Nov 18, 2025
13.65
14.17
13.32
13.79
13.79
-0.58%
25,565
0.50
Nov 17, 2025
14.01
14.36
13.63
13.87
13.87
-1.39%
23,936
0.44
Nov 14, 2025
13.71
14.32
13.26
14.07
14.06
+0.04%
46,087
0.85
Nov 13, 2025
14.14
14.50
13.76
14.06
14.06
-1.06%
30,454
0.56
Nov 12, 2025
14.97
15.15
14.02
14.21
14.21
-4.95%
47,135
0.87
Nov 11, 2025
15.65
16.02
14.93
14.95
14.95
-5.62%
40,825
0.75
Nov 10, 2025
15.31
16.22
15.26
15.84
15.84
+4.97%
44,517
0.81
Nov 07, 2025
15.99
15.99
13.50
15.09
15.09
-6.22%
112,491
2.06
Nov 06, 2025
17.00
17.13
16.09
16.09
16.09
-5.46%
29,459
0.54
Nov 05, 2025
16.69
17.28
16.34
17.02
17.02
+1.67%
35,024
0.64
Nov 04, 2025
16.42
16.82
16.22
16.74
16.74
-1.30%
30,113
0.54
Nov 03, 2025
17.29
17.29
16.44
16.96
16.96
-1.57%
36,607
0.64
Oct 31, 2025
16.50
17.38
16.10
17.23
17.23
+5.32%
66,075
1.16
Oct 30, 2025
16.76
17.00
15.91
16.36
16.36
-3.65%
47,531
0.83
Oct 29, 2025
17.19
17.44
16.75
16.98
16.98
-0.64%
25,212
0.44
Oct 28, 2025
17.00
17.52
16.66
17.09
17.09
+0.53%
31,378
0.55
Rows: