Education
About Us
Working with TipRanks
Follow Us
Optex Systems (OPXS)
NASDAQ:OPXS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
13.18
13.18
12.49
12.65
12.65
-1.09%
50,177
0.92
Mar 19, 2026
12.85
13.51
12.73
12.79
12.79
-2.74%
17,877
0.33
Mar 18, 2026
13.00
13.40
12.97
13.15
13.15
+0.80%
14,599
0.25
Mar 17, 2026
13.02
13.31
12.89
13.05
13.05
+0.27%
26,466
0.45
Mar 16, 2026
13.17
13.50
12.80
13.01
13.01
+1.56%
19,923
0.34
Mar 13, 2026
13.21
13.44
12.61
12.81
12.81
-1.16%
33,073
0.56
Mar 12, 2026
13.77
13.77
12.91
12.96
12.96
-7.23%
29,761
0.50
Mar 11, 2026
13.20
14.14
13.20
13.97
13.97
+6.16%
48,958
0.81
Mar 10, 2026
13.35
13.70
13.01
13.16
13.16
-0.98%
73,801
1.23
Mar 09, 2026
12.94
13.42
12.68
13.29
13.29
+2.00%
25,382
0.42
Mar 06, 2026
12.83
13.66
12.68
13.03
13.03
-0.46%
66,008
1.11
Mar 05, 2026
13.63
13.85
13.00
13.09
13.09
-4.03%
24,733
0.42
Mar 04, 2026
13.61
13.88
13.31
13.64
13.64
+1.68%
33,226
0.56
Mar 03, 2026
13.38
13.94
13.04
13.42
13.42
-1.94%
68,282
1.16
Mar 02, 2026
12.93
13.68
12.73
13.68
13.68
+5.64%
35,738
0.61
Feb 27, 2026
12.50
13.15
12.50
12.95
12.95
+1.17%
24,222
0.42
Feb 26, 2026
12.59
12.80
12.20
12.80
12.80
+2.40%
58,114
1.01
Feb 25, 2026
10.54
12.83
10.54
12.50
12.50
+18.82%
105,606
1.87
Feb 24, 2026
10.60
10.90
10.30
10.52
10.52
-1.59%
111,409
2.03
Feb 23, 2026
11.60
11.61
10.17
10.69
10.69
-9.71%
165,836
3.15
Feb 20, 2026
12.08
12.54
11.80
11.84
11.84
-3.82%
29,472
0.56
Feb 19, 2026
12.57
12.84
11.94
12.31
12.31
-2.22%
40,284
0.76
Feb 18, 2026
13.02
13.40
12.59
12.59
12.59
-3.45%
49,763
0.95
Feb 17, 2026
14.49
14.54
12.91
13.04
13.04
-11.08%
76,655
1.49
Feb 16, 2026
14.27
14.79
14.01
14.67
14.67
0.00%
0
0.00
Feb 13, 2026
14.27
14.79
14.01
14.67
14.67
+2.62%
52,042
1.00
Feb 12, 2026
14.23
14.61
14.06
14.29
14.29
-0.76%
39,134
0.75
Feb 11, 2026
14.10
14.75
13.43
14.40
14.40
-4.79%
83,484
1.63
Feb 10, 2026
15.12
15.40
14.82
15.11
15.11
-0.10%
27,593
0.53
Feb 09, 2026
14.33
15.39
13.81
15.13
15.13
+4.67%
40,011
0.76
Feb 06, 2026
14.00
14.73
13.94
14.45
14.45
+3.96%
46,041
0.88
Feb 05, 2026
14.22
14.65
13.55
13.90
13.90
-4.53%
72,370
1.39
Feb 04, 2026
15.08
15.59
14.16
14.56
14.56
-4.15%
52,433
1.02
Feb 03, 2026
15.54
16.00
14.71
15.19
15.19
-0.78%
52,784
1.03
Feb 02, 2026
14.93
15.74
14.66
15.31
15.31
+2.55%
59,783
1.16
Jan 30, 2026
15.30
15.66
14.80
14.93
14.93
-2.55%
70,030
1.37
Jan 29, 2026
15.59
15.76
14.85
15.32
15.32
-2.54%
57,910
1.15
Jan 28, 2026
15.12
16.02
14.95
15.72
15.72
+5.08%
57,485
1.15
Jan 27, 2026
14.94
15.23
14.64
14.96
14.96
-0.47%
28,129
0.56
Jan 26, 2026
16.14
16.18
14.75
15.03
15.03
-5.94%
89,114
1.76
Jan 23, 2026
15.97
16.00
15.00
15.98
15.98
+4.79%
79,236
1.58
Jan 22, 2026
15.02
16.19
14.77
15.25
15.25
+1.50%
114,976
2.29
Jan 21, 2026
14.90
15.19
14.75
15.03
15.03
+1.45%
37,120
0.73
Jan 20, 2026
14.78
15.36
14.14
14.81
14.81
0.00%
63,240
1.23
Jan 19, 2026
15.60
15.60
14.76
14.81
14.81
0.00%
0
0.00
Jan 16, 2026
15.60
15.60
14.76
14.81
14.81
-3.64%
27,409
0.51
Jan 15, 2026
15.60
15.60
15.15
15.37
15.37
-0.07%
31,994
0.59
Jan 14, 2026
15.20
15.40
14.93
15.38
15.38
+1.92%
25,265
0.47
Jan 13, 2026
15.00
15.15
14.70
15.09
15.09
+1.28%
35,532
0.65
Jan 12, 2026
15.04
15.28
14.09
14.90
14.90
-1.19%
78,335
1.42
Rows: