Education
About Us
Working with TipRanks
Follow Us
Optex Systems Holdings Inc (OPXS)
NASDAQ:OPXS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
15.59
15.76
14.85
15.32
15.32
-2.54%
57,910
1.15
Jan 28, 2026
15.12
16.02
14.95
15.72
15.72
+5.08%
57,485
1.15
Jan 27, 2026
14.94
15.23
14.64
14.96
14.96
-0.47%
28,129
0.56
Jan 26, 2026
16.14
16.18
14.75
15.03
15.03
-5.94%
89,114
1.76
Jan 23, 2026
15.97
16.00
15.00
15.98
15.98
+4.79%
79,236
1.58
Jan 22, 2026
15.02
16.19
14.77
15.25
15.25
+1.50%
114,976
2.29
Jan 21, 2026
14.90
15.19
14.75
15.03
15.03
+1.45%
37,120
0.73
Jan 20, 2026
14.78
15.36
14.14
14.81
14.81
0.00%
63,240
1.23
Jan 19, 2026
15.60
15.60
14.76
14.81
14.81
0.00%
0
0.00
Jan 16, 2026
15.60
15.60
14.76
14.81
14.81
-3.64%
27,409
0.51
Jan 15, 2026
15.60
15.60
15.15
15.37
15.37
-0.07%
31,994
0.59
Jan 14, 2026
15.20
15.40
14.93
15.38
15.38
+1.92%
25,265
0.47
Jan 13, 2026
15.00
15.15
14.70
15.09
15.09
+1.28%
35,532
0.65
Jan 12, 2026
15.04
15.28
14.09
14.90
14.90
-1.19%
78,335
1.42
Jan 09, 2026
14.80
15.80
14.60
15.08
15.08
+2.31%
105,146
1.86
Jan 08, 2026
13.54
14.92
13.06
14.74
14.74
+10.74%
154,617
2.76
Jan 07, 2026
13.36
13.75
13.14
13.31
13.31
-0.30%
84,194
1.51
Jan 06, 2026
13.20
13.58
12.86
13.35
13.35
+0.98%
69,001
1.23
Jan 05, 2026
13.10
13.27
12.68
13.22
13.22
+0.92%
47,062
0.84
Jan 02, 2026
14.18
14.28
12.82
13.10
13.10
-7.62%
112,348
2.05
Dec 31, 2025
13.99
14.24
13.90
14.18
14.18
+0.50%
33,688
0.62
Dec 30, 2025
14.24
14.35
13.99
14.11
14.11
-0.84%
50,563
0.93
Dec 29, 2025
13.86
14.50
13.79
14.23
14.23
+1.14%
51,680
0.96
Dec 26, 2025
14.00
14.70
13.98
14.07
14.07
+0.79%
47,339
0.89
Dec 24, 2025
14.31
14.71
13.87
13.96
13.96
-2.31%
74,340
1.41
Dec 23, 2025
14.02
14.54
13.90
14.29
14.29
+1.28%
14,723
0.28
Dec 22, 2025
13.86
14.26
13.38
14.11
14.11
+3.60%
43,151
0.81
Dec 19, 2025
13.70
14.06
13.40
13.62
13.62
+0.15%
34,626
0.65
Dec 18, 2025
12.95
14.10
12.76
13.60
13.60
+6.67%
43,390
0.81
Dec 17, 2025
13.95
13.95
12.21
12.75
12.75
-10.90%
236,981
4.72
Dec 16, 2025
14.28
14.79
14.05
14.31
14.31
+0.70%
40,871
0.82
Dec 15, 2025
15.26
15.26
14.01
14.21
14.21
-6.88%
32,480
0.65
Dec 12, 2025
15.18
15.28
14.18
15.26
15.26
-0.39%
46,177
0.94
Dec 11, 2025
13.63
15.44
13.63
15.32
15.32
+8.12%
86,584
1.78
Dec 10, 2025
13.53
14.48
13.28
14.17
14.17
+3.89%
92,248
1.93
Dec 09, 2025
13.55
13.80
13.09
13.64
13.64
+0.07%
33,749
0.70
Dec 08, 2025
14.20
14.20
13.43
13.63
13.63
-4.88%
52,608
1.10
Dec 05, 2025
15.09
15.09
14.30
14.33
14.33
-4.91%
11,634
0.24
Dec 04, 2025
14.30
15.09
14.30
15.07
15.07
+4.94%
24,018
0.50
Dec 03, 2025
14.25
14.67
14.21
14.36
14.36
0.00%
26,879
0.55
Dec 02, 2025
14.29
14.46
14.00
14.36
14.36
+0.56%
26,110
0.53
Dec 01, 2025
14.07
14.46
14.00
14.28
14.28
-0.70%
11,403
0.23
Nov 28, 2025
14.73
14.76
14.10
14.38
14.38
-1.24%
14,196
0.29
Nov 26, 2025
13.90
14.71
13.90
14.56
14.56
+4.45%
28,595
0.58
Nov 25, 2025
13.58
13.96
13.44
13.94
13.94
+2.76%
23,466
0.48
Nov 24, 2025
12.92
13.73
12.77
13.57
13.56
+5.40%
21,085
0.42
Nov 21, 2025
12.86
13.27
12.50
12.87
12.87
-1.68%
29,366
0.58
Nov 20, 2025
13.88
14.13
12.70
13.09
13.09
-4.24%
26,251
0.51
Nov 19, 2025
13.67
14.12
13.15
13.67
13.67
-0.87%
42,005
0.83
Nov 18, 2025
13.65
14.17
13.32
13.79
13.79
-0.58%
25,565
0.50
Rows: