Optex Systems (OPXS)
NASDAQ:OPXS
Want to see OPXS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
11.20
11.68
11.08
11.36
11.36
+1.43%
38,759
1.03
May 28, 2026
11.50
11.67
11.00
11.20
11.20
-3.78%
41,839
1.12
May 27, 2026
11.33
11.64
10.90
11.64
11.64
+2.02%
56,782
1.52
May 26, 2026
11.13
11.50
11.02
11.41
11.41
+5.11%
34,759
0.90
May 22, 2026
10.75
11.25
10.52
10.86
10.86
+1.73%
25,356
0.64
May 21, 2026
10.22
10.90
10.04
10.67
10.67
+4.81%
54,603
1.31
May 20, 2026
10.27
10.59
9.86
10.18
10.18
-0.78%
48,077
1.16
May 19, 2026
10.60
10.60
10.04
10.26
10.26
-3.75%
66,210
1.62
May 18, 2026
10.85
11.24
10.60
10.66
10.66
-1.02%
29,157
0.71
May 15, 2026
11.01
11.33
10.63
10.77
10.77
-4.01%
28,923
0.69
May 14, 2026
11.19
11.87
11.15
11.22
11.22
0.00%
18,577
0.45
May 13, 2026
11.76
11.93
11.01
11.22
11.22
-4.51%
31,393
0.75
May 12, 2026
11.10
12.80
11.01
11.75
11.75
+12.76%
243,452
6.29
May 11, 2026
10.28
10.85
10.28
10.42
10.42
+2.16%
23,202
0.58
May 08, 2026
10.76
10.80
10.08
10.20
10.20
-4.76%
24,678
0.62
May 07, 2026
10.87
10.90
10.66
10.71
10.71
-1.38%
5,963
0.15
May 06, 2026
10.92
11.11
10.70
10.86
10.86
-0.50%
48,132
1.20
May 05, 2026
10.83
10.99
10.82
10.92
10.92
+0.88%
15,451
0.38
May 04, 2026
11.00
11.22
10.75
10.82
10.82
-1.81%
29,613
0.71
May 01, 2026
10.80
11.34
10.54
11.02
11.02
+2.61%
40,562
0.97
Apr 30, 2026
10.22
10.76
10.22
10.74
10.74
+6.55%
42,133
1.00
Apr 29, 2026
10.53
10.65
10.08
10.08
10.08
-4.18%
10,398
0.24
Apr 28, 2026
10.80
10.91
10.50
10.52
10.52
-2.23%
17,801
0.41
Apr 27, 2026
10.72
11.15
10.70
10.76
10.76
+1.41%
23,768
0.54
Apr 24, 2026
10.43
10.80
10.30
10.61
10.61
+0.81%
57,273
1.31
Apr 23, 2026
10.86
10.96
10.33
10.53
10.53
-3.26%
14,460
0.32
Apr 22, 2026
10.90
11.15
10.75
10.88
10.88
+1.21%
26,920
0.59
Apr 21, 2026
11.36
11.66
10.73
10.75
10.75
-5.29%
73,940
1.60
Apr 20, 2026
11.37
11.84
11.25
11.35
11.35
-1.13%
13,791
0.30
Apr 17, 2026
11.53
11.68
11.26
11.48
11.48
-0.17%
18,481
0.39
Apr 16, 2026
11.43
12.10
11.20
11.50
11.50
+0.97%
75,074
1.63
Apr 15, 2026
11.70
11.72
11.20
11.39
11.39
-2.23%
57,098
1.25
Apr 14, 2026
11.88
12.12
11.51
11.65
11.65
-1.44%
47,912
1.05
Apr 13, 2026
11.71
12.11
11.56
11.82
11.82
+1.03%
36,194
0.80
Apr 10, 2026
12.17
12.70
11.52
11.70
11.70
-5.49%
52,956
1.18
Apr 09, 2026
12.46
12.88
12.30
12.38
12.38
-1.75%
33,633
0.74
Apr 08, 2026
12.77
13.32
12.60
12.60
12.60
-1.49%
95,833
2.09
Apr 07, 2026
12.82
13.55
12.76
12.79
12.79
-1.84%
36,952
0.77
Apr 06, 2026
13.63
13.65
13.03
13.03
13.03
-4.40%
19,699
0.40
Apr 03, 2026
13.07
13.74
13.07
13.63
13.63
0.00%
0
0.00
Apr 02, 2026
13.07
13.74
13.07
13.63
13.63
+0.04%
9,222
0.18
Apr 01, 2026
13.30
14.00
13.30
13.63
13.63
+3.02%
18,362
0.35
Mar 31, 2026
12.92
13.37
12.80
13.23
13.23
+3.16%
7,715
0.15
Mar 30, 2026
13.65
13.65
12.70
12.82
12.82
-3.61%
20,908
0.40
Mar 27, 2026
13.62
13.96
13.13
13.30
13.30
-0.45%
32,668
0.61
Mar 26, 2026
13.52
13.78
13.30
13.36
13.36
-1.47%
25,660
0.48
Mar 25, 2026
13.20
13.77
12.99
13.56
13.56
+4.95%
29,764
0.55
Mar 24, 2026
12.55
13.20
12.44
12.92
12.92
-0.31%
13,256
0.24
Mar 23, 2026
12.75
13.15
12.40
12.96
12.96
+2.45%
20,217
0.37
Mar 20, 2026
13.18
13.18
12.49
12.65
12.65
-1.09%
50,177
0.92
Rows: