Education
About Us
Working with TipRanks
Follow Us
Ocean Power Technologies (OPTT)
:OPTT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.46
0.46
0.42
0.42
0.42
-6.01%
2,607,876
0.47
Dec 11, 2025
0.44
0.45
0.43
0.45
0.45
+5.90%
1,862,824
0.33
Dec 10, 2025
0.43
0.44
0.42
0.42
0.42
-0.47%
2,408,378
0.42
Dec 09, 2025
0.42
0.43
0.42
0.43
0.43
+2.65%
1,611,110
0.27
Dec 08, 2025
0.42
0.43
0.41
0.42
0.42
0.00%
1,722,973
0.29
Dec 05, 2025
0.44
0.45
0.41
0.42
0.42
-5.68%
2,256,356
0.38
Dec 04, 2025
0.44
0.45
0.43
0.44
0.44
0.00%
2,425,170
0.41
Dec 03, 2025
0.41
0.45
0.40
0.44
0.44
+8.64%
3,292,511
0.56
Dec 02, 2025
0.41
0.42
0.41
0.41
0.41
-0.98%
1,223,645
0.21
Dec 01, 2025
0.42
0.42
0.41
0.41
0.41
-4.44%
1,820,647
0.31
Nov 28, 2025
0.42
0.44
0.42
0.43
0.43
+1.90%
1,444,198
0.24
Nov 27, 2025
0.43
0.44
0.42
0.42
0.42
0.00%
0
0.00
Nov 26, 2025
0.43
0.44
0.42
0.42
0.42
-2.55%
2,615,065
0.43
Nov 25, 2025
0.41
0.44
0.40
0.43
0.43
+4.11%
5,990,346
0.98
Nov 24, 2025
0.41
0.42
0.41
0.41
0.41
+2.22%
2,194,091
0.36
Nov 21, 2025
0.38
0.41
0.38
0.41
0.41
+7.43%
2,900,835
0.47
Nov 20, 2025
0.43
0.44
0.37
0.38
0.38
-10.66%
4,470,638
0.73
Nov 19, 2025
0.43
0.44
0.42
0.42
0.42
-2.76%
2,062,002
0.34
Nov 18, 2025
0.41
0.44
0.41
0.43
0.43
+3.83%
1,850,280
0.30
Nov 17, 2025
0.43
0.44
0.42
0.42
0.42
-3.69%
2,325,250
0.38
Nov 14, 2025
0.43
0.46
0.41
0.43
0.43
-1.81%
2,857,265
0.46
Nov 13, 2025
0.46
0.46
0.44
0.44
0.44
-1.78%
3,724,659
0.61
Nov 12, 2025
0.45
0.46
0.44
0.45
0.45
+1.35%
3,716,758
0.61
Nov 11, 2025
0.45
0.45
0.43
0.44
0.44
-1.99%
1,837,647
0.30
Nov 10, 2025
0.46
0.47
0.45
0.45
0.45
+2.26%
4,172,304
0.68
Nov 07, 2025
0.41
0.45
0.40
0.44
0.44
+4.73%
4,177,913
0.68
Nov 06, 2025
0.47
0.47
0.42
0.42
0.42
-8.64%
4,303,322
0.70
Nov 05, 2025
0.45
0.48
0.44
0.46
0.46
+7.67%
5,038,342
0.82
Nov 04, 2025
0.47
0.47
0.43
0.43
0.43
-7.53%
7,522,804
1.24
Nov 03, 2025
0.51
0.51
0.47
0.47
0.47
-7.92%
9,765,818
1.64
Oct 31, 2025
0.51
0.52
0.51
0.51
0.51
+0.20%
3,339,638
0.56
Oct 30, 2025
0.52
0.53
0.50
0.50
0.50
-2.33%
4,446,746
0.75
Oct 29, 2025
0.53
0.54
0.52
0.52
0.52
-3.19%
3,730,679
0.63
Oct 28, 2025
0.52
0.55
0.51
0.53
0.53
+2.11%
9,109,384
1.56
Oct 27, 2025
0.54
0.54
0.52
0.52
0.52
+0.38%
5,273,957
0.90
Oct 24, 2025
0.52
0.55
0.52
0.52
0.52
+2.36%
5,973,697
1.00
Oct 23, 2025
0.49
0.56
0.49
0.51
0.51
+4.96%
15,972,840
2.71
Oct 22, 2025
0.52
0.52
0.48
0.48
0.48
-7.10%
10,733,960
1.79
Oct 21, 2025
0.54
0.54
0.52
0.52
0.52
-5.10%
4,812,623
0.79
Oct 20, 2025
0.53
0.56
0.53
0.55
0.55
+5.58%
6,128,158
0.99
Oct 17, 2025
0.52
0.53
0.51
0.52
0.52
0.00%
4,519,340
0.71
Oct 16, 2025
0.56
0.56
0.52
0.52
0.52
-6.64%
5,267,182
0.82
Oct 15, 2025
0.60
0.60
0.54
0.56
0.56
-4.62%
8,345,681
1.25
Oct 14, 2025
0.53
0.61
0.52
0.58
0.58
+8.75%
10,225,740
1.55
Oct 13, 2025
0.54
0.54
0.52
0.54
0.54
+3.47%
4,639,664
0.71
Oct 10, 2025
0.56
0.56
0.52
0.52
0.52
-6.82%
7,421,594
1.14
Oct 09, 2025
0.58
0.58
0.55
0.56
0.56
-1.94%
8,496,044
1.32
Oct 08, 2025
0.60
0.61
0.56
0.57
0.57
-0.70%
14,072,760
2.15
Oct 07, 2025
0.61
0.62
0.54
0.57
0.57
-13.98%
18,944,910
3.00
Oct 06, 2025
0.58
0.67
0.57
0.67
0.67
+18.12%
21,726,730
3.62
Rows: