Ocean Power Technologies (OPTT)
:OPTT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.37
0.38
0.36
0.37
0.37
+2.53%
2,237,929
0.19
Apr 07, 2026
0.37
0.37
0.35
0.36
0.36
-4.56%
2,722,824
0.22
Apr 06, 2026
0.36
0.39
0.36
0.37
0.37
+2.19%
2,751,730
0.22
Apr 03, 2026
0.34
0.37
0.33
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.34
0.37
0.33
0.37
0.37
+4.89%
2,888,794
0.21
Apr 01, 2026
0.36
0.36
0.34
0.35
0.35
-0.57%
5,162,359
0.37
Mar 31, 2026
0.34
0.35
0.33
0.35
0.35
+6.71%
4,849,130
0.35
Mar 30, 2026
0.34
0.34
0.32
0.33
0.33
-0.30%
3,598,265
0.26
Mar 27, 2026
0.36
0.36
0.32
0.33
0.33
-4.91%
5,878,636
0.42
Mar 26, 2026
0.37
0.38
0.35
0.35
0.35
-8.22%
5,068,380
0.37
Mar 25, 2026
0.38
0.38
0.37
0.38
0.38
+0.80%
4,103,391
0.30
Mar 24, 2026
0.38
0.38
0.37
0.37
0.37
+1.36%
6,304,674
0.46
Mar 23, 2026
0.36
0.37
0.35
0.37
0.37
+8.85%
3,275,306
0.24
Mar 20, 2026
0.38
0.38
0.34
0.34
0.34
-5.83%
3,781,358
0.28
Mar 19, 2026
0.35
0.38
0.34
0.36
0.36
+1.69%
5,326,159
0.39
Mar 18, 2026
0.40
0.40
0.35
0.35
0.35
-9.23%
10,465,580
0.77
Mar 17, 2026
0.42
0.42
0.39
0.39
0.39
-5.34%
6,345,534
0.47
Mar 16, 2026
0.40
0.42
0.39
0.41
0.41
+8.71%
6,650,063
0.49
Mar 13, 2026
0.41
0.41
0.36
0.38
0.38
-7.79%
13,392,620
1.00
Mar 12, 2026
0.43
0.43
0.41
0.41
0.41
-4.64%
5,364,080
0.39
Mar 11, 2026
0.44
0.48
0.41
0.43
0.43
-12.04%
20,212,859
1.51
Mar 10, 2026
0.40
0.52
0.40
0.49
0.49
+21.59%
43,656,672
3.43
Mar 09, 2026
0.40
0.40
0.38
0.40
0.40
-1.71%
3,696,650
0.29
Mar 06, 2026
0.41
0.43
0.41
0.41
0.41
-0.49%
3,935,358
0.31
Mar 05, 2026
0.42
0.43
0.40
0.41
0.41
-2.37%
3,716,277
0.29
Mar 04, 2026
0.42
0.44
0.42
0.42
0.42
+3.69%
6,352,580
0.51
Mar 03, 2026
0.40
0.42
0.40
0.41
0.41
-2.16%
4,481,044
0.36
Mar 02, 2026
0.40
0.43
0.40
0.42
0.42
+5.58%
7,197,530
0.58
Feb 27, 2026
0.40
0.42
0.39
0.39
0.39
-1.50%
4,086,727
0.33
Feb 26, 2026
0.41
0.42
0.40
0.40
0.40
-1.23%
4,452,592
0.36
Feb 25, 2026
0.42
0.43
0.41
0.41
0.41
-2.64%
2,744,452
0.22
Feb 24, 2026
0.43
0.44
0.41
0.42
0.42
-5.02%
4,536,782
0.37
Feb 23, 2026
0.41
0.44
0.40
0.44
0.44
+4.29%
6,272,728
0.51
Feb 20, 2026
0.42
0.42
0.41
0.42
0.42
+1.20%
3,498,505
0.29
Feb 19, 2026
0.42
0.43
0.41
0.42
0.42
-2.35%
2,794,986
0.23
Feb 18, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
4,024,326
0.33
Feb 17, 2026
0.43
0.43
0.41
0.43
0.43
-2.30%
2,866,973
0.23
Feb 16, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.44
0.45
0.42
0.44
0.44
+0.23%
3,095,648
0.25
Feb 12, 2026
0.45
0.45
0.43
0.43
0.43
-3.98%
2,929,491
0.24
Feb 11, 2026
0.46
0.47
0.43
0.45
0.45
-3.83%
3,739,276
0.31
Feb 10, 2026
0.47
0.49
0.45
0.45
0.45
-3.83%
4,555,725
0.37
Feb 09, 2026
0.47
0.48
0.45
0.47
0.47
+1.29%
6,213,355
0.51
Feb 06, 2026
0.43
0.47
0.43
0.46
0.46
+11.27%
4,915,415
0.40
Feb 05, 2026
0.43
0.44
0.41
0.42
0.42
-6.29%
6,984,795
0.58
Feb 04, 2026
0.48
0.49
0.43
0.45
0.45
-5.32%
8,310,144
0.69
Feb 03, 2026
0.48
0.51
0.44
0.47
0.47
-1.47%
8,972,959
0.75
Feb 02, 2026
0.50
0.51
0.47
0.48
0.48
-4.41%
9,118,519
0.77
Jan 30, 2026
0.55
0.55
0.50
0.50
0.50
-11.21%
11,939,430
1.01
Jan 29, 2026
0.62
0.62
0.52
0.56
0.56
-11.50%
19,661,199
1.68
Rows: