Education
About Us
Working with TipRanks
Follow Us
Ocean Power Technologies (OPTT)
:OPTT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.50
0.51
0.47
0.48
0.48
-4.41%
9,118,519
0.77
Jan 30, 2026
0.55
0.55
0.50
0.50
0.50
-11.21%
11,939,430
1.01
Jan 29, 2026
0.62
0.62
0.52
0.56
0.56
-11.50%
19,661,199
1.68
Jan 28, 2026
0.70
0.72
0.60
0.64
0.64
-9.03%
29,386,760
2.61
Jan 27, 2026
0.55
0.70
0.52
0.70
0.70
+23.10%
56,848,793
5.45
Jan 26, 2026
0.60
0.72
0.55
0.57
0.57
+22.20%
233,205,906
34.36
Jan 23, 2026
0.46
0.49
0.43
0.46
0.46
+7.91%
12,975,270
1.93
Jan 22, 2026
0.41
0.43
0.39
0.43
0.43
+7.77%
6,551,893
0.98
Jan 21, 2026
0.41
0.42
0.38
0.40
0.40
-1.48%
5,086,861
0.76
Jan 20, 2026
0.41
0.42
0.40
0.41
0.41
-3.34%
6,132,349
0.89
Jan 19, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Jan 16, 2026
0.42
0.43
0.41
0.42
0.42
-2.33%
4,168,372
0.59
Jan 15, 2026
0.45
0.45
0.42
0.43
0.43
-5.51%
7,466,593
1.06
Jan 14, 2026
0.46
0.47
0.42
0.45
0.45
-2.58%
8,836,995
1.27
Jan 13, 2026
0.51
0.52
0.46
0.47
0.47
-3.52%
7,612,903
1.10
Jan 12, 2026
0.51
0.55
0.47
0.48
0.48
-0.21%
14,049,820
2.05
Jan 09, 2026
0.54
0.54
0.46
0.48
0.48
-8.85%
17,105,650
2.54
Jan 08, 2026
0.44
0.57
0.43
0.53
0.53
+24.07%
44,154,727
7.24
Jan 07, 2026
0.46
0.46
0.42
0.43
0.43
-0.47%
18,441,350
3.11
Jan 06, 2026
0.43
0.46
0.37
0.43
0.43
+25.00%
91,641,680
19.89
Jan 05, 2026
0.34
0.35
0.33
0.34
0.34
+9.21%
4,927,238
1.04
Jan 02, 2026
0.32
0.32
0.31
0.32
0.32
+5.00%
3,363,424
0.67
Jan 01, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.30
0.32
0.30
0.30
0.30
+3.09%
3,875,173
0.70
Dec 30, 2025
0.31
0.33
0.29
0.29
0.29
-4.90%
7,558,605
1.37
Dec 29, 2025
0.34
0.34
0.30
0.31
0.31
-11.05%
6,684,451
1.23
Dec 26, 2025
0.34
0.35
0.33
0.34
0.34
+2.08%
2,589,790
0.47
Dec 25, 2025
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Dec 24, 2025
0.34
0.35
0.33
0.34
0.34
-3.44%
2,193,243
0.40
Dec 23, 2025
0.35
0.37
0.35
0.35
0.35
-1.97%
2,190,995
0.39
Dec 22, 2025
0.38
0.38
0.35
0.36
0.36
+0.85%
3,848,516
0.67
Dec 19, 2025
0.34
0.36
0.34
0.35
0.35
+3.82%
2,929,097
0.51
Dec 18, 2025
0.34
0.35
0.33
0.34
0.34
+3.03%
2,863,369
0.49
Dec 17, 2025
0.35
0.35
0.33
0.33
0.33
-2.65%
4,263,476
0.74
Dec 16, 2025
0.33
0.37
0.32
0.34
0.34
+13.00%
8,546,324
1.49
Dec 15, 2025
0.36
0.38
0.30
0.30
0.30
-28.91%
21,773,471
4.00
Dec 12, 2025
0.46
0.46
0.42
0.42
0.42
-6.01%
2,607,876
0.47
Dec 11, 2025
0.44
0.45
0.43
0.45
0.45
+5.90%
1,862,824
0.33
Dec 10, 2025
0.43
0.44
0.42
0.42
0.42
-0.47%
2,408,378
0.42
Dec 09, 2025
0.42
0.43
0.42
0.43
0.43
+2.65%
1,611,110
0.27
Dec 08, 2025
0.42
0.43
0.41
0.42
0.42
0.00%
1,722,973
0.29
Dec 05, 2025
0.44
0.45
0.41
0.42
0.42
-5.68%
2,256,356
0.38
Dec 04, 2025
0.44
0.45
0.43
0.44
0.44
0.00%
2,425,170
0.41
Dec 03, 2025
0.41
0.45
0.40
0.44
0.44
+8.64%
3,292,511
0.56
Dec 02, 2025
0.41
0.42
0.41
0.41
0.41
-0.98%
1,223,645
0.21
Dec 01, 2025
0.42
0.42
0.41
0.41
0.41
-4.44%
1,820,647
0.31
Nov 28, 2025
0.42
0.44
0.42
0.43
0.43
+1.90%
1,444,198
0.24
Nov 27, 2025
0.43
0.44
0.42
0.42
0.42
0.00%
0
0.00
Nov 26, 2025
0.43
0.44
0.42
0.42
0.42
-2.55%
2,615,065
0.43
Nov 25, 2025
0.41
0.44
0.40
0.43
0.43
+4.11%
5,990,346
0.98
Rows: