Education
About Us
Working with TipRanks
Follow Us
Ocean Power Technologies (OPTT)
:OPTT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.40
0.40
0.35
0.35
0.35
-9.23%
10,465,580
0.77
Mar 17, 2026
0.42
0.42
0.39
0.39
0.39
-5.34%
6,345,534
0.47
Mar 16, 2026
0.40
0.42
0.39
0.41
0.41
+8.71%
6,650,063
0.49
Mar 13, 2026
0.41
0.41
0.36
0.38
0.38
-7.79%
13,392,620
1.00
Mar 12, 2026
0.43
0.43
0.41
0.41
0.41
-4.64%
5,364,080
0.39
Mar 11, 2026
0.44
0.48
0.41
0.43
0.43
-12.04%
20,212,859
1.51
Mar 10, 2026
0.40
0.52
0.40
0.49
0.49
+21.59%
43,656,672
3.43
Mar 09, 2026
0.40
0.40
0.38
0.40
0.40
-1.71%
3,696,650
0.29
Mar 06, 2026
0.41
0.43
0.41
0.41
0.41
-0.49%
3,935,358
0.31
Mar 05, 2026
0.42
0.43
0.40
0.41
0.41
-2.37%
3,716,277
0.29
Mar 04, 2026
0.42
0.44
0.42
0.42
0.42
+3.69%
6,352,580
0.51
Mar 03, 2026
0.40
0.42
0.40
0.41
0.41
-2.16%
4,481,044
0.36
Mar 02, 2026
0.40
0.43
0.40
0.42
0.42
+5.58%
7,197,530
0.58
Feb 27, 2026
0.40
0.42
0.39
0.39
0.39
-1.50%
4,086,727
0.33
Feb 26, 2026
0.41
0.42
0.40
0.40
0.40
-1.23%
4,452,592
0.36
Feb 25, 2026
0.42
0.43
0.41
0.41
0.41
-2.64%
2,744,452
0.22
Feb 24, 2026
0.43
0.44
0.41
0.42
0.42
-5.02%
4,536,782
0.37
Feb 23, 2026
0.41
0.44
0.40
0.44
0.44
+4.29%
6,272,728
0.51
Feb 20, 2026
0.42
0.42
0.41
0.42
0.42
+1.20%
3,498,505
0.29
Feb 19, 2026
0.42
0.43
0.41
0.42
0.42
-2.35%
2,794,986
0.23
Feb 18, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
4,024,326
0.33
Feb 17, 2026
0.43
0.43
0.41
0.43
0.43
-2.30%
2,866,973
0.23
Feb 16, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.44
0.45
0.42
0.44
0.44
+0.23%
3,095,648
0.25
Feb 12, 2026
0.45
0.45
0.43
0.43
0.43
-3.98%
2,929,491
0.24
Feb 11, 2026
0.46
0.47
0.43
0.45
0.45
-3.83%
3,739,276
0.31
Feb 10, 2026
0.47
0.49
0.45
0.45
0.45
-3.83%
4,555,725
0.37
Feb 09, 2026
0.47
0.48
0.45
0.47
0.47
+1.29%
6,213,355
0.51
Feb 06, 2026
0.43
0.47
0.43
0.46
0.46
+11.27%
4,915,415
0.40
Feb 05, 2026
0.43
0.44
0.41
0.42
0.42
-6.29%
6,984,795
0.58
Feb 04, 2026
0.48
0.49
0.43
0.45
0.45
-5.32%
8,310,144
0.69
Feb 03, 2026
0.48
0.51
0.44
0.47
0.47
-1.47%
8,972,959
0.75
Feb 02, 2026
0.50
0.51
0.47
0.48
0.48
-4.41%
9,118,519
0.77
Jan 30, 2026
0.55
0.55
0.50
0.50
0.50
-11.21%
11,939,430
1.01
Jan 29, 2026
0.62
0.62
0.52
0.56
0.56
-11.50%
19,661,199
1.68
Jan 28, 2026
0.70
0.72
0.60
0.64
0.64
-9.03%
29,386,760
2.61
Jan 27, 2026
0.55
0.70
0.52
0.70
0.70
+23.10%
56,848,793
5.45
Jan 26, 2026
0.60
0.72
0.55
0.57
0.57
+22.20%
233,205,906
34.36
Jan 23, 2026
0.46
0.49
0.43
0.46
0.46
+7.91%
12,975,270
1.93
Jan 22, 2026
0.41
0.43
0.39
0.43
0.43
+7.77%
6,551,893
0.98
Jan 21, 2026
0.41
0.42
0.38
0.40
0.40
-1.48%
5,086,861
0.76
Jan 20, 2026
0.41
0.42
0.40
0.41
0.41
-3.34%
6,132,349
0.89
Jan 19, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Jan 16, 2026
0.42
0.43
0.41
0.42
0.42
-2.33%
4,168,372
0.59
Jan 15, 2026
0.45
0.45
0.42
0.43
0.43
-5.51%
7,466,593
1.06
Jan 14, 2026
0.46
0.47
0.42
0.45
0.45
-2.58%
8,836,995
1.27
Jan 13, 2026
0.51
0.52
0.46
0.47
0.47
-3.52%
7,612,903
1.10
Jan 12, 2026
0.51
0.55
0.47
0.48
0.48
-0.21%
14,049,820
2.05
Jan 09, 2026
0.54
0.54
0.46
0.48
0.48
-8.85%
17,105,650
2.54
Jan 08, 2026
0.44
0.57
0.43
0.53
0.53
+24.07%
44,154,727
7.24
Rows: