Ocean Power Technologies (OPTT)
:OPTT
Want to see OPTT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.32
0.34
0.31
0.33
0.33
+5.71%
3,270,277
0.68
May 19, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
2,104,355
0.44
May 18, 2026
0.34
0.34
0.31
0.32
0.32
-5.97%
3,620,716
0.75
May 15, 2026
0.34
0.34
0.34
0.34
0.34
-2.33%
2,866,413
0.60
May 14, 2026
0.34
0.34
0.33
0.34
0.34
+0.88%
3,017,860
0.63
May 13, 2026
0.35
0.35
0.34
0.34
0.34
-1.73%
2,425,646
0.51
May 12, 2026
0.35
0.35
0.34
0.35
0.35
-3.08%
2,896,322
0.61
May 11, 2026
0.35
0.36
0.35
0.36
0.36
+2.29%
2,865,788
0.60
May 08, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
2,522,955
0.52
May 07, 2026
0.36
0.37
0.35
0.35
0.35
-1.96%
2,938,470
0.60
May 06, 2026
0.35
0.36
0.35
0.36
0.36
+2.29%
2,048,085
0.42
May 05, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
2,179,889
0.44
May 04, 2026
0.36
0.37
0.36
0.36
0.36
-3.01%
2,871,244
0.57
May 01, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
1,461,161
0.28
Apr 30, 2026
0.35
0.37
0.35
0.36
0.36
+4.03%
1,825,044
0.34
Apr 29, 2026
0.35
0.35
0.34
0.35
0.35
-1.42%
2,288,073
0.42
Apr 28, 2026
0.37
0.37
0.35
0.35
0.35
-4.35%
2,934,315
0.51
Apr 27, 2026
0.37
0.37
0.36
0.37
0.37
-1.08%
2,461,392
0.40
Apr 24, 2026
0.37
0.38
0.36
0.37
0.37
+2.76%
3,227,952
0.46
Apr 23, 2026
0.38
0.38
0.35
0.36
0.36
-5.24%
4,479,344
0.42
Apr 22, 2026
0.37
0.38
0.37
0.38
0.38
+4.66%
3,816,406
0.35
Apr 21, 2026
0.38
0.39
0.36
0.37
0.37
-3.44%
4,349,675
0.40
Apr 20, 2026
0.38
0.38
0.37
0.38
0.38
-1.31%
2,385,582
0.22
Apr 17, 2026
0.40
0.41
0.38
0.38
0.38
+1.86%
4,241,434
0.39
Apr 16, 2026
0.38
0.39
0.37
0.38
0.38
-1.05%
3,443,953
0.32
Apr 15, 2026
0.38
0.39
0.37
0.38
0.38
-0.26%
3,980,642
0.37
Apr 14, 2026
0.39
0.40
0.38
0.38
0.38
+0.26%
2,546,832
0.23
Apr 13, 2026
0.36
0.39
0.36
0.38
0.38
+5.26%
3,107,389
0.28
Apr 10, 2026
0.38
0.38
0.36
0.36
0.36
-3.99%
2,123,062
0.19
Apr 09, 2026
0.37
0.38
0.36
0.38
0.38
+3.01%
1,709,144
0.15
Apr 08, 2026
0.37
0.38
0.36
0.37
0.37
+2.53%
2,237,929
0.19
Apr 07, 2026
0.37
0.37
0.35
0.36
0.36
-4.56%
2,722,824
0.22
Apr 06, 2026
0.36
0.39
0.36
0.37
0.37
+2.19%
2,751,730
0.22
Apr 03, 2026
0.34
0.37
0.33
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.34
0.37
0.33
0.37
0.37
+4.89%
2,888,794
0.21
Apr 01, 2026
0.36
0.36
0.34
0.35
0.35
-0.57%
5,162,359
0.37
Mar 31, 2026
0.34
0.35
0.33
0.35
0.35
+6.71%
4,849,130
0.35
Mar 30, 2026
0.34
0.34
0.32
0.33
0.33
-0.30%
3,598,265
0.26
Mar 27, 2026
0.36
0.36
0.32
0.33
0.33
-4.91%
5,878,636
0.42
Mar 26, 2026
0.37
0.38
0.35
0.35
0.35
-8.22%
5,068,380
0.37
Mar 25, 2026
0.38
0.38
0.37
0.38
0.38
+0.80%
4,103,391
0.30
Mar 24, 2026
0.38
0.38
0.37
0.37
0.37
+1.36%
6,304,674
0.46
Mar 23, 2026
0.36
0.37
0.35
0.37
0.37
+8.85%
3,275,306
0.24
Mar 20, 2026
0.38
0.38
0.34
0.34
0.34
-5.83%
3,781,358
0.28
Mar 19, 2026
0.35
0.38
0.34
0.36
0.36
+1.69%
5,326,159
0.39
Mar 18, 2026
0.40
0.40
0.35
0.35
0.35
-9.23%
10,465,580
0.77
Mar 17, 2026
0.42
0.42
0.39
0.39
0.39
-5.34%
6,345,534
0.47
Mar 16, 2026
0.40
0.42
0.39
0.41
0.41
+8.71%
6,650,063
0.49
Mar 13, 2026
0.41
0.41
0.36
0.38
0.38
-7.79%
13,392,620
1.00
Mar 12, 2026
0.43
0.43
0.41
0.41
0.41
-4.64%
5,364,080
0.39
Rows: