Education
About Us
Working with TipRanks
Follow Us
OptimizeRx Corporation (OPRX)
NASDAQ:OPRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
12.60
12.60
12.03
12.15
12.15
-3.57%
225,807
0.84
Jan 15, 2026
12.84
13.00
12.38
12.60
12.60
-1.95%
193,734
0.72
Jan 14, 2026
12.56
12.85
12.23
12.85
12.85
+1.74%
200,935
0.74
Jan 13, 2026
14.13
14.13
12.51
12.63
12.63
-10.17%
219,310
0.80
Jan 12, 2026
13.12
14.16
12.92
14.06
14.06
+6.84%
227,104
0.83
Jan 09, 2026
13.54
13.63
12.86
13.16
13.16
-1.50%
172,177
0.63
Jan 08, 2026
13.78
13.89
13.08
13.36
13.36
-3.54%
283,008
1.03
Jan 07, 2026
13.37
14.06
13.00
13.85
13.85
+3.98%
342,597
1.26
Jan 06, 2026
13.10
13.35
12.67
13.32
13.32
+1.14%
179,583
0.65
Jan 05, 2026
12.50
13.67
12.46
13.17
13.17
+6.04%
317,881
1.15
Jan 02, 2026
12.38
12.62
11.75
12.42
12.42
+1.31%
308,168
1.11
Dec 31, 2025
12.36
12.44
12.12
12.26
12.26
-1.05%
386,522
1.39
Dec 30, 2025
12.23
12.58
12.12
12.39
12.39
+1.14%
196,223
0.69
Dec 29, 2025
12.39
12.52
12.20
12.25
12.25
-1.84%
180,508
0.62
Dec 26, 2025
12.80
12.87
12.38
12.48
12.48
-2.19%
178,752
0.61
Dec 24, 2025
12.62
12.89
12.55
12.76
12.76
+0.16%
103,031
0.35
Dec 23, 2025
13.18
13.18
12.65
12.74
12.74
-4.14%
182,578
0.61
Dec 22, 2025
13.59
13.69
13.07
13.29
13.29
-1.63%
312,239
1.04
Dec 19, 2025
13.70
13.78
13.25
13.51
13.51
-0.66%
402,059
1.35
Dec 18, 2025
13.22
13.66
13.02
13.60
13.60
+3.74%
396,859
1.33
Dec 17, 2025
12.92
13.71
12.92
13.11
13.11
+2.66%
274,288
0.91
Dec 16, 2025
13.07
13.41
12.66
12.77
12.77
-3.11%
217,464
0.73
Dec 15, 2025
13.66
13.87
13.14
13.18
13.18
-1.35%
226,980
0.76
Dec 12, 2025
14.05
14.25
13.34
13.36
13.36
-4.78%
260,871
0.86
Dec 11, 2025
13.88
14.09
13.14
14.03
14.03
+1.15%
647,215
2.14
Dec 10, 2025
13.84
14.15
13.70
13.87
13.87
-0.29%
293,804
0.97
Dec 09, 2025
13.93
14.26
13.89
13.91
13.91
-0.71%
149,446
0.49
Dec 08, 2025
14.33
14.65
13.69
14.01
14.01
-1.62%
196,679
0.64
Dec 05, 2025
14.71
14.95
14.20
14.24
14.24
-2.80%
154,874
0.50
Dec 04, 2025
14.33
14.75
14.12
14.65
14.65
+2.30%
143,518
0.46
Dec 03, 2025
14.18
14.34
13.95
14.32
14.32
+1.49%
220,302
0.70
Dec 02, 2025
14.49
14.72
14.01
14.11
14.11
-1.60%
171,505
0.54
Dec 01, 2025
15.23
15.23
14.28
14.34
14.34
-6.09%
322,870
1.01
Nov 28, 2025
15.51
15.55
15.15
15.27
15.27
-0.72%
80,194
0.25
Nov 26, 2025
15.40
15.59
15.11
15.38
15.38
-0.06%
188,960
0.57
Nov 25, 2025
15.23
15.59
15.16
15.39
15.39
+0.65%
206,578
0.62
Nov 24, 2025
14.59
15.44
14.59
15.29
15.29
+4.80%
205,420
0.62
Nov 21, 2025
13.58
14.94
13.58
14.59
14.59
+7.44%
259,955
0.77
Nov 20, 2025
14.43
14.87
13.57
13.58
13.58
-4.77%
276,062
0.82
Nov 19, 2025
14.12
14.50
13.88
14.26
14.26
+0.99%
248,138
0.73
Nov 18, 2025
14.53
14.74
14.05
14.12
14.12
-4.53%
239,542
0.71
Nov 17, 2025
14.87
15.10
14.56
14.79
14.79
-2.57%
289,359
0.85
Nov 14, 2025
15.02
15.51
14.97
15.18
15.18
-1.81%
195,495
0.57
Nov 13, 2025
16.15
16.37
15.45
15.46
15.46
-4.27%
311,294
0.91
Nov 12, 2025
15.89
16.19
15.68
16.15
16.15
+1.64%
253,488
0.74
Nov 11, 2025
16.50
16.84
15.75
15.89
15.89
-3.76%
331,499
0.96
Nov 10, 2025
16.15
16.80
15.80
16.51
16.51
+5.50%
486,525
1.41
Nov 07, 2025
18.06
18.37
14.81
15.65
15.65
-17.37%
1,014,822
2.97
Nov 06, 2025
19.39
19.57
18.35
18.94
18.94
-1.15%
420,632
1.13
Nov 05, 2025
18.64
19.69
18.38
19.16
19.16
+2.02%
424,069
1.14
Rows: