OptimizeRx Corporation (OPRX)
NASDAQ:OPRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
6.61
6.78
6.30
6.65
6.65
-2.21%
335,821
0.78
Apr 06, 2026
6.72
6.96
6.62
6.80
6.80
+3.66%
502,494
1.17
Apr 03, 2026
6.42
6.80
6.23
6.56
6.56
0.00%
0
0.00
Apr 02, 2026
6.42
6.80
6.23
6.56
6.56
0.00%
329,247
0.76
Apr 01, 2026
6.58
6.83
6.24
6.56
6.56
+4.46%
498,893
1.16
Mar 31, 2026
6.52
6.58
6.19
6.28
6.28
-2.79%
389,918
0.91
Mar 30, 2026
6.67
6.80
6.31
6.46
6.46
-2.12%
383,595
0.90
Mar 27, 2026
6.86
6.93
6.55
6.60
6.60
-5.17%
423,418
1.00
Mar 26, 2026
7.11
7.33
6.90
6.96
6.96
-3.06%
589,740
1.42
Mar 25, 2026
6.95
7.47
6.80
7.18
7.18
+5.90%
1,729,661
4.43
Mar 24, 2026
6.37
6.86
6.29
6.78
6.78
+5.44%
733,113
1.92
Mar 23, 2026
6.19
6.58
6.12
6.43
6.43
+7.35%
434,097
1.14
Mar 20, 2026
6.15
6.17
5.94
5.99
5.99
-2.60%
295,653
0.77
Mar 19, 2026
6.31
6.49
6.00
6.15
6.15
-2.54%
626,276
1.66
Mar 18, 2026
6.52
6.61
6.23
6.31
6.31
-4.68%
362,772
0.96
Mar 17, 2026
6.56
6.82
6.40
6.62
6.62
+1.38%
438,326
1.18
Mar 16, 2026
6.48
6.65
6.32
6.53
6.53
+2.03%
399,758
1.08
Mar 13, 2026
6.01
6.41
5.96
6.40
6.40
+7.93%
609,259
1.67
Mar 12, 2026
6.52
6.54
5.92
5.93
5.93
-11.09%
380,657
1.03
Mar 11, 2026
6.56
6.86
6.51
6.67
6.67
+1.37%
401,312
1.09
Mar 10, 2026
6.85
7.05
6.53
6.58
6.58
-3.80%
465,728
1.29
Mar 09, 2026
6.60
6.93
6.53
6.84
6.84
+1.48%
526,716
1.48
Mar 06, 2026
6.90
7.49
5.54
6.74
6.74
-10.49%
2,101,602
6.45
Mar 05, 2026
7.74
7.98
7.30
7.53
7.53
-4.32%
973,828
3.11
Mar 04, 2026
7.38
7.96
7.20
7.87
7.87
+7.51%
298,030
0.96
Mar 03, 2026
7.15
7.42
6.84
7.32
7.32
-0.95%
257,090
0.83
Mar 02, 2026
7.45
7.56
7.26
7.39
7.39
-2.51%
295,894
0.95
Feb 27, 2026
7.65
7.68
7.38
7.58
7.58
-3.32%
342,004
1.12
Feb 26, 2026
7.78
8.06
7.68
7.84
7.84
+0.64%
274,408
0.90
Feb 25, 2026
7.67
8.15
7.52
7.79
7.79
+1.96%
457,453
1.52
Feb 24, 2026
7.37
7.68
7.37
7.64
7.64
+3.66%
301,413
1.01
Feb 23, 2026
8.21
8.29
7.13
7.37
7.37
-10.12%
647,216
2.20
Feb 20, 2026
8.52
8.84
8.19
8.20
8.20
-4.98%
337,878
1.15
Feb 19, 2026
8.33
8.65
8.13
8.63
8.63
+2.98%
497,583
1.72
Feb 18, 2026
8.30
8.47
7.94
8.38
8.38
+1.09%
528,865
1.86
Feb 17, 2026
8.62
8.84
8.16
8.29
8.29
-5.26%
379,256
1.34
Feb 16, 2026
8.25
9.06
8.10
8.75
8.75
0.00%
0
0.00
Feb 13, 2026
8.25
9.06
8.10
8.75
8.75
+6.58%
438,115
1.54
Feb 12, 2026
9.33
9.43
7.80
8.21
8.21
-11.05%
835,350
3.04
Feb 11, 2026
10.24
10.35
9.06
9.23
9.23
-10.82%
941,938
3.56
Feb 10, 2026
10.39
10.59
10.06
10.07
10.07
-2.71%
301,675
1.13
Feb 09, 2026
10.90
10.90
10.32
10.35
10.35
-4.96%
225,870
0.81
Feb 06, 2026
10.76
10.95
10.15
10.89
10.89
+3.32%
408,948
1.46
Feb 05, 2026
10.89
11.01
10.41
10.54
10.54
-4.36%
311,643
1.10
Feb 04, 2026
10.06
11.91
9.95
11.02
11.02
+7.51%
671,390
2.42
Feb 03, 2026
10.99
11.16
9.73
10.25
10.25
-6.14%
503,228
1.83
Feb 02, 2026
10.63
11.24
10.34
10.92
10.92
+1.49%
266,701
0.97
Jan 30, 2026
10.70
11.07
10.40
10.76
10.76
-0.55%
567,262
2.12
Jan 29, 2026
11.01
11.06
10.40
10.82
10.82
-1.37%
219,652
0.82
Jan 28, 2026
11.81
12.12
10.92
10.97
10.97
-6.80%
327,487
1.23
Rows: