Education
About Us
Working with TipRanks
Follow Us
OptimizeRx Corporation (OPRX)
NASDAQ:OPRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
6.48
6.65
6.32
6.53
6.53
+2.03%
399,758
1.08
Mar 13, 2026
6.01
6.41
5.96
6.40
6.40
+7.93%
609,259
1.67
Mar 12, 2026
6.52
6.54
5.92
5.93
5.93
-11.09%
380,657
1.03
Mar 11, 2026
6.56
6.86
6.51
6.67
6.67
+1.37%
401,312
1.09
Mar 10, 2026
6.85
7.05
6.53
6.58
6.58
-3.80%
465,728
1.29
Mar 09, 2026
6.60
6.93
6.53
6.84
6.84
+1.48%
526,716
1.48
Mar 06, 2026
6.90
7.49
5.54
6.74
6.74
-10.49%
2,101,602
6.45
Mar 05, 2026
7.74
7.98
7.30
7.53
7.53
-4.32%
973,828
3.11
Mar 04, 2026
7.38
7.96
7.20
7.87
7.87
+7.51%
298,030
0.96
Mar 03, 2026
7.15
7.42
6.84
7.32
7.32
-0.95%
257,090
0.83
Mar 02, 2026
7.45
7.56
7.26
7.39
7.39
-2.51%
295,894
0.95
Feb 27, 2026
7.65
7.68
7.38
7.58
7.58
-3.32%
342,004
1.12
Feb 26, 2026
7.78
8.06
7.68
7.84
7.84
+0.64%
274,408
0.90
Feb 25, 2026
7.67
8.15
7.52
7.79
7.79
+1.96%
457,453
1.52
Feb 24, 2026
7.37
7.68
7.37
7.64
7.64
+3.66%
301,413
1.01
Feb 23, 2026
8.21
8.29
7.13
7.37
7.37
-10.12%
647,216
2.20
Feb 20, 2026
8.52
8.84
8.19
8.20
8.20
-4.98%
337,878
1.15
Feb 19, 2026
8.33
8.65
8.13
8.63
8.63
+2.98%
497,583
1.72
Feb 18, 2026
8.30
8.47
7.94
8.38
8.38
+1.09%
528,865
1.86
Feb 17, 2026
8.62
8.84
8.16
8.29
8.29
-5.26%
379,256
1.34
Feb 16, 2026
8.25
9.06
8.10
8.75
8.75
0.00%
0
0.00
Feb 13, 2026
8.25
9.06
8.10
8.75
8.75
+6.58%
438,115
1.54
Feb 12, 2026
9.33
9.43
7.80
8.21
8.21
-11.05%
835,350
3.04
Feb 11, 2026
10.24
10.35
9.06
9.23
9.23
-10.82%
941,938
3.56
Feb 10, 2026
10.39
10.59
10.06
10.07
10.07
-2.71%
301,675
1.13
Feb 09, 2026
10.90
10.90
10.32
10.35
10.35
-4.96%
225,870
0.81
Feb 06, 2026
10.76
10.95
10.15
10.89
10.89
+3.32%
408,948
1.46
Feb 05, 2026
10.89
11.01
10.41
10.54
10.54
-4.36%
311,643
1.10
Feb 04, 2026
10.06
11.91
9.95
11.02
11.02
+7.51%
671,390
2.42
Feb 03, 2026
10.99
11.16
9.73
10.25
10.25
-6.14%
503,228
1.83
Feb 02, 2026
10.63
11.24
10.34
10.92
10.92
+1.49%
266,701
0.97
Jan 30, 2026
10.70
11.07
10.40
10.76
10.76
-0.55%
567,262
2.12
Jan 29, 2026
11.01
11.06
10.40
10.82
10.82
-1.37%
219,652
0.82
Jan 28, 2026
11.81
12.12
10.92
10.97
10.97
-6.80%
327,487
1.23
Jan 27, 2026
11.65
11.87
11.34
11.77
11.77
+1.12%
321,929
1.20
Jan 26, 2026
11.89
12.16
11.60
11.64
11.64
-2.35%
152,703
0.56
Jan 23, 2026
11.86
12.03
11.45
11.92
11.92
-0.33%
277,337
1.03
Jan 22, 2026
11.81
12.34
11.70
11.96
11.96
+2.57%
326,240
1.22
Jan 21, 2026
11.92
12.17
11.44
11.66
11.66
-2.35%
231,077
0.86
Jan 20, 2026
11.88
12.19
11.71
11.94
11.94
-1.73%
190,539
0.71
Jan 19, 2026
12.60
12.60
12.03
12.15
12.15
0.00%
0
0.00
Jan 16, 2026
12.60
12.60
12.03
12.15
12.15
-3.57%
225,807
0.84
Jan 15, 2026
12.84
13.00
12.38
12.60
12.60
-1.95%
193,734
0.72
Jan 14, 2026
12.56
12.85
12.23
12.85
12.85
+1.74%
200,935
0.74
Jan 13, 2026
14.13
14.13
12.51
12.63
12.63
-10.17%
219,310
0.80
Jan 12, 2026
13.12
14.16
12.92
14.06
14.06
+6.84%
227,104
0.83
Jan 09, 2026
13.54
13.63
12.86
13.16
13.16
-1.50%
172,177
0.63
Jan 08, 2026
13.78
13.89
13.08
13.36
13.36
-3.54%
283,008
1.03
Jan 07, 2026
13.37
14.06
13.00
13.85
13.85
+3.98%
342,597
1.26
Jan 06, 2026
13.10
13.35
12.67
13.32
13.32
+1.14%
179,583
0.65
Rows: