Optimizerx Corporation (OPRX)
NASDAQ:OPRX
Want to see OPRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.81
5.04
4.71
4.97
4.97
+2.90%
381,281
0.72
May 19, 2026
5.05
5.18
4.77
4.83
4.83
-5.11%
974,532
1.87
May 18, 2026
5.21
5.36
5.02
5.09
5.09
-2.30%
462,955
0.89
May 15, 2026
5.09
5.34
5.09
5.21
5.21
+0.58%
572,843
1.11
May 14, 2026
5.06
5.39
5.00
5.18
5.18
+5.39%
1,180,182
2.36
May 13, 2026
5.62
5.72
4.57
4.92
4.92
-22.48%
2,221,808
4.71
May 12, 2026
6.12
6.48
6.10
6.34
6.34
+2.09%
657,686
1.39
May 11, 2026
6.36
6.47
6.14
6.21
6.21
-3.57%
298,224
0.62
May 08, 2026
6.57
6.57
6.30
6.44
6.44
-2.87%
232,420
0.48
May 07, 2026
6.52
6.77
6.51
6.63
6.63
+2.47%
246,578
0.51
May 06, 2026
6.70
6.80
6.37
6.47
6.47
-2.41%
308,251
0.63
May 05, 2026
6.80
6.89
6.46
6.63
6.63
-2.07%
518,651
1.07
May 04, 2026
6.67
6.99
6.55
6.77
6.77
+1.04%
321,855
0.66
May 01, 2026
6.27
6.72
6.26
6.70
6.70
+7.54%
472,796
0.97
Apr 30, 2026
6.18
6.25
5.95
6.23
6.23
+1.47%
338,544
0.69
Apr 29, 2026
6.51
6.51
6.07
6.14
6.14
-4.06%
392,059
0.80
Apr 28, 2026
6.40
6.45
6.23
6.40
6.40
-0.16%
323,349
0.66
Apr 27, 2026
6.43
6.77
6.38
6.41
6.41
-0.31%
410,342
0.84
Apr 24, 2026
6.40
6.56
6.32
6.43
6.43
+0.31%
344,008
0.71
Apr 23, 2026
6.80
6.80
6.26
6.41
6.41
-5.74%
384,234
0.79
Apr 22, 2026
7.00
7.36
6.68
6.80
6.80
-2.02%
418,599
0.87
Apr 21, 2026
7.26
8.26
6.90
6.94
6.94
-3.61%
950,882
2.01
Apr 20, 2026
7.00
7.36
6.90
7.20
7.20
+0.42%
298,538
0.63
Apr 17, 2026
6.74
7.29
6.74
7.17
7.17
+7.98%
519,859
1.12
Apr 16, 2026
6.46
6.69
6.40
6.64
6.64
+3.75%
484,560
1.06
Apr 15, 2026
6.08
6.43
6.00
6.40
6.40
+5.79%
324,696
0.71
Apr 14, 2026
5.96
6.20
5.93
6.05
6.05
+2.02%
321,937
0.71
Apr 13, 2026
6.02
6.05
5.77
5.93
5.93
-3.26%
581,679
1.30
Apr 10, 2026
6.20
6.51
5.97
6.13
6.13
-0.49%
626,358
1.42
Apr 09, 2026
6.39
6.48
6.03
6.16
6.16
-5.23%
536,377
1.23
Apr 08, 2026
7.15
7.22
6.43
6.50
6.50
-2.26%
391,294
0.90
Apr 07, 2026
6.61
6.78
6.30
6.65
6.65
-2.21%
335,821
0.78
Apr 06, 2026
6.72
6.96
6.62
6.80
6.80
+3.66%
502,494
1.17
Apr 03, 2026
6.42
6.80
6.23
6.56
6.56
0.00%
0
0.00
Apr 02, 2026
6.42
6.80
6.23
6.56
6.56
0.00%
329,247
0.76
Apr 01, 2026
6.58
6.83
6.24
6.56
6.56
+4.46%
498,893
1.16
Mar 31, 2026
6.52
6.58
6.19
6.28
6.28
-2.79%
389,918
0.91
Mar 30, 2026
6.67
6.80
6.31
6.46
6.46
-2.12%
383,595
0.90
Mar 27, 2026
6.86
6.93
6.55
6.60
6.60
-5.17%
423,418
1.00
Mar 26, 2026
7.11
7.33
6.90
6.96
6.96
-3.06%
589,740
1.42
Mar 25, 2026
6.95
7.47
6.80
7.18
7.18
+5.90%
1,729,661
4.43
Mar 24, 2026
6.37
6.86
6.29
6.78
6.78
+5.44%
733,113
1.92
Mar 23, 2026
6.19
6.58
6.12
6.43
6.43
+7.35%
434,097
1.14
Mar 20, 2026
6.15
6.17
5.94
5.99
5.99
-2.60%
295,653
0.77
Mar 19, 2026
6.31
6.49
6.00
6.15
6.15
-2.54%
626,276
1.66
Mar 18, 2026
6.52
6.61
6.23
6.31
6.31
-4.68%
362,772
0.96
Mar 17, 2026
6.56
6.82
6.40
6.62
6.62
+1.38%
438,326
1.18
Mar 16, 2026
6.48
6.65
6.32
6.53
6.53
+2.03%
399,758
1.08
Mar 13, 2026
6.01
6.41
5.96
6.40
6.40
+7.93%
609,259
1.67
Mar 12, 2026
6.52
6.54
5.92
5.93
5.93
-11.09%
380,657
1.03
Rows: