Education
About Us
Working with TipRanks
Follow Us
OptimizeRx Corporation (OPRX)
NASDAQ:OPRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.05
14.25
13.34
13.36
13.36
-4.78%
260,871
0.86
Dec 11, 2025
13.88
14.09
13.14
14.03
14.03
+1.15%
647,215
2.14
Dec 10, 2025
13.84
14.15
13.70
13.87
13.87
-0.29%
293,804
0.97
Dec 09, 2025
13.93
14.26
13.89
13.91
13.91
-0.71%
149,446
0.49
Dec 08, 2025
14.33
14.65
13.69
14.01
14.01
-1.62%
196,679
0.64
Dec 05, 2025
14.71
14.95
14.20
14.24
14.24
-2.80%
154,874
0.50
Dec 04, 2025
14.33
14.75
14.12
14.65
14.65
+2.30%
143,518
0.46
Dec 03, 2025
14.18
14.34
13.95
14.32
14.32
+1.49%
220,302
0.70
Dec 02, 2025
14.49
14.72
14.01
14.11
14.11
-1.60%
171,505
0.54
Dec 01, 2025
15.23
15.23
14.28
14.34
14.34
-6.09%
322,870
1.01
Nov 28, 2025
15.51
15.55
15.15
15.27
15.27
-0.72%
80,194
0.25
Nov 26, 2025
15.40
15.59
15.11
15.38
15.38
-0.06%
188,960
0.57
Nov 25, 2025
15.23
15.59
15.16
15.39
15.39
+0.65%
206,578
0.62
Nov 24, 2025
14.59
15.44
14.59
15.29
15.29
+4.80%
205,420
0.62
Nov 21, 2025
13.58
14.94
13.58
14.59
14.59
+7.44%
259,955
0.77
Nov 20, 2025
14.43
14.87
13.57
13.58
13.58
-4.77%
276,062
0.82
Nov 19, 2025
14.12
14.50
13.88
14.26
14.26
+0.99%
248,138
0.73
Nov 18, 2025
14.53
14.74
14.05
14.12
14.12
-4.53%
239,542
0.71
Nov 17, 2025
14.87
15.10
14.56
14.79
14.79
-2.57%
289,359
0.85
Nov 14, 2025
15.02
15.51
14.97
15.18
15.18
-1.81%
195,495
0.57
Nov 13, 2025
16.15
16.37
15.45
15.46
15.46
-4.27%
311,294
0.91
Nov 12, 2025
15.89
16.19
15.68
16.15
16.15
+1.64%
253,488
0.74
Nov 11, 2025
16.50
16.84
15.75
15.89
15.89
-3.76%
331,499
0.96
Nov 10, 2025
16.15
16.80
15.80
16.51
16.51
+5.50%
486,525
1.41
Nov 07, 2025
18.06
18.37
14.81
15.65
15.65
-17.37%
1,014,822
2.97
Nov 06, 2025
19.39
19.57
18.35
18.94
18.94
-1.15%
420,632
1.13
Nov 05, 2025
18.64
19.69
18.38
19.16
19.16
+2.02%
424,069
1.14
Nov 04, 2025
18.90
19.43
18.24
18.78
18.78
-3.40%
398,306
1.08
Nov 03, 2025
20.49
21.09
19.42
19.44
19.44
-5.12%
293,512
0.79
Oct 31, 2025
19.72
21.06
19.50
20.49
20.49
+4.49%
256,512
0.69
Oct 30, 2025
20.36
20.96
19.55
19.61
19.61
-4.62%
145,656
0.39
Oct 29, 2025
21.03
21.56
20.24
20.56
20.56
-2.28%
270,030
0.72
Oct 28, 2025
21.06
21.53
20.26
21.04
21.04
+0.77%
243,801
0.66
Oct 27, 2025
22.14
22.25
20.84
20.88
20.88
-3.69%
344,652
0.93
Oct 24, 2025
19.99
21.99
19.81
21.68
21.68
+10.67%
421,436
1.15
Oct 23, 2025
18.91
19.67
18.91
19.59
19.59
+4.09%
161,206
0.44
Oct 22, 2025
19.84
19.97
18.43
18.82
18.82
-5.14%
202,943
0.56
Oct 21, 2025
20.18
20.48
19.64
19.84
19.84
-2.27%
196,161
0.54
Oct 20, 2025
19.73
20.31
19.60
20.30
20.30
+3.84%
135,657
0.37
Oct 17, 2025
19.54
20.08
19.11
19.55
19.55
-1.16%
164,645
0.45
Oct 16, 2025
20.50
20.85
19.66
19.78
19.78
-2.99%
272,140
0.75
Oct 15, 2025
20.10
20.41
19.64
20.39
20.39
+2.46%
228,639
0.63
Oct 14, 2025
18.40
20.10
18.17
19.90
19.90
+6.25%
346,487
0.96
Oct 13, 2025
18.31
18.83
18.10
18.73
18.73
+3.60%
225,433
0.62
Oct 10, 2025
18.91
19.77
18.04
18.08
18.08
-1.15%
322,416
0.89
Oct 09, 2025
18.35
18.49
17.95
18.29
18.29
+0.27%
203,013
0.56
Oct 08, 2025
18.10
18.57
17.64
18.24
18.24
+1.62%
208,420
0.58
Oct 07, 2025
17.70
18.29
17.45
17.95
17.95
+1.53%
281,221
0.79
Oct 06, 2025
18.88
19.00
17.66
17.68
17.68
-5.71%
370,245
1.05
Oct 03, 2025
17.79
18.85
17.66
18.75
18.75
+6.53%
312,659
0.89
Rows: