Education
About Us
Working with TipRanks
Follow Us
Opera Ltd (OPRA)
NASDAQ:OPRA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
14.97
14.97
14.29
14.36
14.36
-4.01%
623,180
0.95
Mar 19, 2026
14.45
14.98
14.33
14.96
14.96
+2.33%
439,917
0.67
Mar 18, 2026
14.73
15.02
14.57
14.62
14.62
-1.22%
260,372
0.39
Mar 17, 2026
14.58
15.18
14.55
14.80
14.80
+0.20%
286,618
0.43
Mar 16, 2026
14.47
14.86
14.28
14.77
14.77
+2.07%
357,538
0.54
Mar 13, 2026
14.70
14.83
14.36
14.47
14.47
+0.07%
429,038
0.64
Mar 12, 2026
14.88
15.37
14.43
14.46
14.46
-4.17%
413,564
0.62
Mar 11, 2026
15.09
15.43
14.84
15.09
15.09
0.00%
334,925
0.50
Mar 10, 2026
15.12
15.29
14.71
15.09
15.09
+0.13%
360,284
0.53
Mar 09, 2026
15.00
15.40
14.69
15.07
15.07
-1.44%
713,954
1.06
Mar 06, 2026
15.28
15.67
15.21
15.29
15.29
-1.74%
399,951
0.59
Mar 05, 2026
14.84
15.95
14.76
15.56
15.56
+2.98%
836,384
1.25
Mar 04, 2026
15.56
15.56
15.06
15.11
15.11
-2.01%
785,378
1.17
Mar 03, 2026
14.90
15.69
14.85
15.42
15.42
-0.19%
871,020
1.30
Mar 02, 2026
15.20
15.67
14.89
15.45
15.45
-3.68%
1,003,060
1.51
Feb 27, 2026
15.41
16.28
15.33
16.04
16.04
+4.09%
1,497,729
2.30
Feb 26, 2026
14.40
15.55
14.00
15.41
15.41
+23.38%
3,042,160
4.95
Feb 25, 2026
12.36
12.61
12.22
12.49
12.49
+1.22%
735,617
1.21
Feb 24, 2026
12.02
12.41
11.89
12.34
12.34
+3.09%
563,693
0.94
Feb 23, 2026
12.27
12.27
11.89
11.97
11.97
-2.60%
674,194
1.13
Feb 20, 2026
12.28
12.50
12.24
12.29
12.29
-0.89%
340,549
0.57
Feb 19, 2026
12.12
12.44
12.00
12.40
12.40
+1.31%
433,071
0.72
Feb 18, 2026
12.29
12.65
12.11
12.24
12.24
-0.41%
479,768
0.79
Feb 17, 2026
12.36
12.47
11.99
12.29
12.29
-0.73%
456,196
0.73
Feb 16, 2026
12.24
12.61
12.23
12.38
12.38
0.00%
0
0.00
Feb 13, 2026
12.24
12.61
12.23
12.38
12.38
+0.73%
392,441
0.61
Feb 12, 2026
12.93
12.96
12.14
12.29
12.29
-4.88%
925,330
1.45
Feb 11, 2026
13.12
13.20
12.47
12.92
12.92
-0.54%
551,575
0.86
Feb 10, 2026
12.99
13.34
12.94
13.14
13.14
+1.15%
398,233
0.62
Feb 09, 2026
12.71
13.08
12.51
12.99
12.99
+2.20%
418,491
0.65
Feb 06, 2026
12.09
12.73
11.98
12.71
12.71
+7.80%
684,169
1.07
Feb 05, 2026
12.63
12.73
11.71
11.79
11.79
-7.60%
1,062,329
1.68
Feb 04, 2026
13.15
13.15
12.55
12.76
12.76
-3.26%
988,469
1.57
Feb 03, 2026
14.10
14.11
12.85
13.19
13.19
-6.45%
1,324,088
2.11
Feb 02, 2026
13.86
14.87
13.75
14.10
14.10
+13.53%
1,920,772
3.09
Jan 30, 2026
13.36
13.54
12.41
12.42
12.42
-7.86%
1,112,679
1.79
Jan 29, 2026
14.00
14.06
13.38
13.48
13.48
-4.94%
528,684
0.84
Jan 28, 2026
13.87
14.78
13.86
14.18
14.18
+2.46%
901,142
1.44
Jan 27, 2026
13.79
13.96
13.68
13.84
13.84
+0.51%
649,988
1.01
Jan 26, 2026
13.50
13.80
13.37
13.77
13.77
+1.92%
418,994
0.63
Jan 23, 2026
13.78
13.78
13.46
13.51
13.51
-1.96%
333,566
0.49
Jan 22, 2026
13.53
13.85
13.49
13.78
13.78
+2.45%
318,732
0.47
Jan 21, 2026
13.24
13.53
13.13
13.45
13.45
+1.66%
547,418
0.80
Jan 20, 2026
13.71
13.87
13.17
13.23
13.23
-5.97%
824,369
1.21
Jan 19, 2026
14.12
14.31
13.91
14.07
14.07
0.00%
0
0.00
Jan 16, 2026
14.12
14.31
13.91
14.07
14.07
-0.07%
551,072
0.76
Jan 15, 2026
13.56
14.14
13.46
14.08
14.08
+4.68%
1,009,818
1.40
Jan 14, 2026
13.40
13.48
13.22
13.45
13.45
-0.15%
677,945
0.95
Jan 13, 2026
13.55
13.68
13.18
13.47
13.47
-0.59%
813,869
1.14
Jan 12, 2026
13.51
13.70
13.13
13.55
13.55
+0.67%
840,429
1.18
Rows: