Education
About Us
Working with TipRanks
Follow Us
Opera Limited (OPRA)
NASDAQ:OPRA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
13.79
13.96
13.68
13.84
13.84
+0.51%
649,988
1.01
Jan 26, 2026
13.50
13.80
13.37
13.77
13.77
+1.92%
418,994
0.63
Jan 23, 2026
13.78
13.78
13.46
13.51
13.51
-1.96%
333,566
0.49
Jan 22, 2026
13.53
13.85
13.49
13.78
13.78
+2.45%
318,732
0.47
Jan 21, 2026
13.24
13.53
13.13
13.45
13.45
+1.66%
547,418
0.80
Jan 20, 2026
13.71
13.87
13.17
13.23
13.23
-5.97%
824,369
1.21
Jan 19, 2026
14.12
14.31
13.91
14.07
14.07
0.00%
0
0.00
Jan 16, 2026
14.12
14.31
13.91
14.07
14.07
-0.07%
551,072
0.76
Jan 15, 2026
13.56
14.14
13.46
14.08
14.08
+4.68%
1,009,818
1.40
Jan 14, 2026
13.40
13.48
13.22
13.45
13.45
-0.15%
677,945
0.95
Jan 13, 2026
13.55
13.68
13.18
13.47
13.47
-0.59%
813,869
1.14
Jan 12, 2026
13.51
13.70
13.13
13.55
13.55
+0.67%
840,429
1.18
Jan 09, 2026
14.20
14.29
13.36
13.46
13.46
-5.08%
1,307,126
1.86
Jan 08, 2026
14.41
14.41
14.16
14.18
14.18
-1.80%
585,967
0.83
Jan 07, 2026
14.23
14.52
14.03
14.44
14.44
+1.19%
855,582
1.21
Jan 06, 2026
14.77
14.77
14.41
14.66
14.27
+0.83%
788,043
1.11
Jan 05, 2026
14.52
14.69
14.37
14.54
14.15
+2.18%
827,763
1.16
Jan 02, 2026
14.63
14.70
14.14
14.23
13.85
+0.49%
416,056
0.56
Jan 01, 2026
14.31
14.40
14.15
14.16
13.78
0.00%
0
0.00
Dec 31, 2025
14.31
14.40
14.15
14.16
13.78
-1.18%
418,060
0.55
Dec 30, 2025
14.56
14.74
14.29
14.33
13.95
-1.45%
493,094
0.63
Dec 29, 2025
14.64
15.11
14.42
14.54
14.15
+0.21%
492,150
0.62
Dec 26, 2025
14.53
14.58
14.31
14.51
14.12
-0.07%
223,760
0.28
Dec 25, 2025
14.48
14.58
14.31
14.52
14.13
0.00%
0
0.00
Dec 24, 2025
14.48
14.58
14.31
14.52
14.13
+0.48%
158,281
0.19
Dec 23, 2025
15.11
15.50
14.33
14.45
14.07
-1.97%
884,510
1.08
Dec 22, 2025
14.59
14.79
14.45
14.74
14.35
+4.54%
611,172
0.75
Dec 19, 2025
14.26
14.44
13.94
14.10
13.72
+0.35%
566,238
0.70
Dec 18, 2025
14.23
14.48
13.97
14.05
13.68
+0.43%
320,943
0.39
Dec 17, 2025
14.25
14.56
13.95
13.99
13.62
-1.82%
491,851
0.60
Dec 16, 2025
13.90
14.32
13.90
14.25
13.87
+2.00%
558,684
0.68
Dec 15, 2025
14.22
14.28
13.80
13.97
13.60
-2.10%
558,946
0.68
Dec 12, 2025
14.69
14.71
14.13
14.27
13.89
-2.06%
606,636
0.74
Dec 11, 2025
13.99
14.67
13.94
14.57
14.18
+4.15%
605,022
0.73
Dec 10, 2025
13.86
14.15
13.75
13.99
13.62
+1.15%
482,967
0.59
Dec 09, 2025
13.91
13.97
13.61
13.83
13.46
-0.57%
484,168
0.59
Dec 08, 2025
13.84
13.98
13.70
13.91
13.54
+0.72%
460,866
0.55
Dec 05, 2025
13.40
13.96
13.40
13.81
13.44
+3.06%
749,830
0.89
Dec 04, 2025
13.79
13.82
13.38
13.40
13.04
-2.83%
887,676
1.04
Dec 03, 2025
13.52
13.89
13.31
13.79
13.42
+2.08%
525,605
0.61
Dec 02, 2025
13.29
13.66
13.25
13.51
13.15
+2.27%
709,493
0.82
Dec 01, 2025
13.63
13.66
13.19
13.21
12.86
-3.01%
750,093
0.84
Nov 28, 2025
13.47
13.65
13.42
13.62
13.26
+1.87%
457,018
0.51
Nov 27, 2025
13.54
13.60
13.35
13.37
13.01
0.00%
0
0.00
Nov 26, 2025
13.54
13.60
13.35
13.37
13.01
-0.66%
418,285
0.47
Nov 25, 2025
13.46
13.57
13.26
13.46
13.10
+0.07%
487,927
0.55
Nov 24, 2025
13.05
13.50
12.97
13.45
13.09
+3.71%
671,728
0.76
Nov 21, 2025
13.04
13.08
12.62
12.97
12.62
-0.92%
955,530
1.08
Nov 20, 2025
13.16
13.26
12.77
13.09
12.74
+1.55%
1,428,354
1.62
Nov 19, 2025
13.15
13.23
12.80
12.89
12.55
-1.68%
667,731
0.75
Rows: