Education
About Us
Working with TipRanks
Follow Us
Opera Ltd (OPRA)
NASDAQ:OPRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.69
14.71
14.13
14.27
14.27
-2.06%
606,636
0.73
Dec 11, 2025
13.99
14.67
13.94
14.57
14.57
+4.15%
605,022
0.73
Dec 10, 2025
13.86
14.15
13.75
13.99
13.99
+1.16%
482,967
0.58
Dec 09, 2025
13.91
13.97
13.61
13.83
13.83
-0.58%
484,168
0.58
Dec 08, 2025
13.84
13.98
13.70
13.91
13.91
+0.72%
460,866
0.54
Dec 05, 2025
13.40
13.96
13.40
13.81
13.81
+3.06%
749,830
0.87
Dec 04, 2025
13.79
13.82
13.38
13.40
13.40
-2.83%
887,676
1.02
Dec 03, 2025
13.52
13.89
13.31
13.79
13.79
+2.07%
525,605
0.60
Dec 02, 2025
13.29
13.66
13.25
13.51
13.51
+2.27%
709,493
0.78
Dec 01, 2025
13.63
13.66
13.19
13.21
13.21
-3.01%
750,093
0.83
Nov 28, 2025
13.47
13.65
13.42
13.62
13.62
+1.87%
457,018
0.51
Nov 26, 2025
13.54
13.60
13.35
13.37
13.37
-0.67%
418,285
0.46
Nov 25, 2025
13.46
13.57
13.26
13.46
13.46
+0.07%
487,927
0.54
Nov 24, 2025
13.05
13.50
12.97
13.45
13.45
+3.70%
671,728
0.75
Nov 21, 2025
13.04
13.08
12.62
12.97
12.97
-0.92%
955,530
1.06
Nov 20, 2025
13.16
13.26
12.77
13.09
13.09
+1.55%
1,428,354
1.60
Nov 19, 2025
13.15
13.23
12.80
12.89
12.89
-1.68%
667,731
0.74
Nov 18, 2025
13.07
13.30
12.78
13.11
13.11
+0.08%
637,146
0.70
Nov 17, 2025
13.47
13.69
13.07
13.10
13.10
-2.67%
659,788
0.71
Nov 14, 2025
13.30
13.85
13.18
13.46
13.46
+0.45%
685,933
0.72
Nov 13, 2025
13.74
13.84
13.19
13.40
13.40
-2.47%
606,975
0.63
Nov 12, 2025
13.67
13.84
13.49
13.74
13.74
+0.88%
489,154
0.50
Nov 11, 2025
13.80
13.85
13.60
13.62
13.62
-2.44%
496,494
0.51
Nov 10, 2025
14.31
14.31
13.86
13.96
13.96
+0.36%
586,182
0.60
Nov 07, 2025
13.63
14.05
13.57
13.91
13.91
+1.31%
896,633
0.93
Nov 06, 2025
14.80
14.90
13.62
13.73
13.73
-4.79%
1,134,641
1.19
Nov 05, 2025
13.60
14.69
13.60
14.42
14.42
+5.95%
1,528,890
1.64
Nov 04, 2025
14.15
14.26
13.60
13.61
13.61
-5.62%
1,222,496
1.32
Nov 03, 2025
14.75
14.77
14.25
14.42
14.42
-2.17%
728,338
0.79
Oct 31, 2025
14.71
14.84
14.43
14.74
14.74
+1.45%
802,099
0.88
Oct 30, 2025
15.00
15.01
14.36
14.53
14.53
-3.07%
1,668,190
1.87
Oct 29, 2025
15.77
15.87
14.61
14.99
14.99
-3.41%
2,135,162
2.46
Oct 28, 2025
15.85
15.94
15.37
15.52
15.52
-2.08%
1,022,075
1.19
Oct 27, 2025
15.85
15.98
15.68
15.85
15.85
+1.67%
552,997
0.64
Oct 24, 2025
15.67
15.87
15.55
15.59
15.59
+1.10%
673,494
0.79
Oct 23, 2025
15.36
15.70
15.31
15.42
15.42
-0.32%
570,157
0.67
Oct 22, 2025
15.77
15.80
15.06
15.47
15.47
-2.09%
1,154,473
1.37
Oct 21, 2025
16.10
16.38
15.61
15.80
15.80
-1.86%
2,215,334
2.72
Oct 20, 2025
16.12
16.41
16.04
16.10
16.10
-0.06%
568,958
0.70
Oct 17, 2025
16.11
16.33
15.90
16.11
16.11
-1.59%
481,315
0.59
Oct 16, 2025
16.40
16.69
16.24
16.37
16.37
-0.06%
672,585
0.82
Oct 15, 2025
16.74
16.81
16.12
16.38
16.38
-0.73%
642,476
0.79
Oct 14, 2025
16.10
16.70
15.81
16.50
16.50
+0.49%
796,586
0.99
Oct 13, 2025
16.41
16.52
16.14
16.42
16.42
+1.80%
824,531
1.03
Oct 10, 2025
16.67
16.85
15.88
16.13
16.13
-4.73%
1,071,218
1.35
Oct 09, 2025
17.01
17.05
16.51
16.93
16.93
+0.24%
811,722
1.01
Oct 08, 2025
17.22
17.43
16.83
16.89
16.89
-1.86%
1,056,793
1.34
Oct 07, 2025
17.88
17.88
16.72
17.21
17.21
-4.07%
1,858,544
2.40
Oct 06, 2025
17.98
18.29
17.10
17.94
17.94
+0.22%
1,227,100
1.61
Oct 03, 2025
18.53
18.60
17.70
17.90
17.90
-2.19%
979,518
1.30
Rows: