Opera Ltd (OPRA)
NASDAQ:OPRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
15.49
15.84
15.39
15.71
15.71
+3.22%
368,902
0.59
Apr 13, 2026
14.63
15.24
14.56
15.22
15.22
+3.19%
293,621
0.47
Apr 10, 2026
15.42
15.64
14.67
14.75
14.75
-3.78%
469,297
0.74
Apr 09, 2026
15.48
15.70
14.98
15.33
15.33
-1.73%
773,281
1.22
Apr 08, 2026
15.85
15.97
15.56
15.60
15.60
+2.97%
761,279
1.18
Apr 07, 2026
14.73
15.26
14.72
15.15
15.15
+1.95%
555,181
0.86
Apr 06, 2026
14.83
15.09
14.71
14.86
14.86
+0.88%
284,436
0.43
Apr 03, 2026
14.27
14.87
14.15
14.73
14.73
0.00%
0
0.00
Apr 02, 2026
14.27
14.87
14.15
14.73
14.73
+1.59%
279,740
0.41
Apr 01, 2026
14.48
14.71
14.25
14.50
14.50
+1.68%
418,818
0.62
Mar 31, 2026
13.76
14.33
13.72
14.26
14.26
+4.85%
407,256
0.61
Mar 30, 2026
13.52
13.86
13.49
13.60
13.60
+0.82%
602,346
0.90
Mar 27, 2026
13.52
13.70
13.42
13.49
13.49
-3.09%
464,899
0.70
Mar 26, 2026
13.55
14.19
13.55
13.92
13.92
+1.46%
510,913
0.77
Mar 25, 2026
14.28
14.41
13.49
13.72
13.72
-1.93%
457,976
0.69
Mar 24, 2026
14.17
14.24
13.56
13.99
13.99
-2.30%
453,250
0.69
Mar 23, 2026
14.44
14.79
14.31
14.32
14.32
-0.28%
332,537
0.51
Mar 20, 2026
14.97
14.97
14.29
14.36
14.36
-4.01%
623,180
0.95
Mar 19, 2026
14.45
14.98
14.33
14.96
14.96
+2.33%
439,917
0.67
Mar 18, 2026
14.73
15.02
14.57
14.62
14.62
-1.22%
260,372
0.39
Mar 17, 2026
14.58
15.18
14.55
14.80
14.80
+0.20%
286,618
0.43
Mar 16, 2026
14.47
14.86
14.28
14.77
14.77
+2.07%
357,538
0.54
Mar 13, 2026
14.70
14.83
14.36
14.47
14.47
+0.07%
429,038
0.64
Mar 12, 2026
14.88
15.37
14.43
14.46
14.46
-4.17%
413,564
0.62
Mar 11, 2026
15.09
15.43
14.84
15.09
15.09
0.00%
334,925
0.50
Mar 10, 2026
15.12
15.29
14.71
15.09
15.09
+0.13%
360,284
0.53
Mar 09, 2026
15.00
15.40
14.69
15.07
15.07
-1.44%
713,954
1.06
Mar 06, 2026
15.28
15.67
15.21
15.29
15.29
-1.74%
399,951
0.59
Mar 05, 2026
14.84
15.95
14.76
15.56
15.56
+2.98%
836,384
1.25
Mar 04, 2026
15.56
15.56
15.06
15.11
15.11
-2.01%
785,378
1.17
Mar 03, 2026
14.90
15.69
14.85
15.42
15.42
-0.19%
871,020
1.30
Mar 02, 2026
15.20
15.67
14.89
15.45
15.45
-3.68%
1,003,060
1.51
Feb 27, 2026
15.41
16.28
15.33
16.04
16.04
+4.09%
1,497,729
2.30
Feb 26, 2026
14.40
15.55
14.00
15.41
15.41
+23.38%
3,042,160
4.95
Feb 25, 2026
12.36
12.61
12.22
12.49
12.49
+1.22%
735,617
1.21
Feb 24, 2026
12.02
12.41
11.89
12.34
12.34
+3.09%
563,693
0.94
Feb 23, 2026
12.27
12.27
11.89
11.97
11.97
-2.60%
674,194
1.13
Feb 20, 2026
12.28
12.50
12.24
12.29
12.29
-0.89%
340,549
0.57
Feb 19, 2026
12.12
12.44
12.00
12.40
12.40
+1.31%
433,071
0.72
Feb 18, 2026
12.29
12.65
12.11
12.24
12.24
-0.41%
479,768
0.79
Feb 17, 2026
12.36
12.47
11.99
12.29
12.29
-0.73%
456,196
0.73
Feb 16, 2026
12.24
12.61
12.23
12.38
12.38
0.00%
0
0.00
Feb 13, 2026
12.24
12.61
12.23
12.38
12.38
+0.73%
392,441
0.61
Feb 12, 2026
12.93
12.96
12.14
12.29
12.29
-4.88%
925,330
1.45
Feb 11, 2026
13.12
13.20
12.47
12.92
12.92
-0.54%
551,575
0.86
Feb 10, 2026
12.99
13.34
12.94
13.14
13.14
+1.15%
398,233
0.62
Feb 09, 2026
12.71
13.08
12.51
12.99
12.99
+2.20%
418,491
0.65
Feb 06, 2026
12.09
12.73
11.98
12.71
12.71
+7.80%
684,169
1.07
Feb 05, 2026
12.63
12.73
11.71
11.79
11.79
-7.60%
1,062,329
1.68
Feb 04, 2026
13.15
13.15
12.55
12.76
12.76
-3.26%
988,469
1.57
Rows: