Education
About Us
Working with TipRanks
Follow Us
Option Care Health (OPCH)
NASDAQ:OPCH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
29.70
29.94
28.95
29.29
29.29
-0.34%
1,319,540
0.76
Mar 12, 2026
29.50
30.07
29.38
29.39
29.39
-1.31%
1,477,710
0.85
Mar 11, 2026
29.49
29.91
29.17
29.78
29.78
+0.57%
1,820,756
1.04
Mar 10, 2026
29.84
30.11
29.15
29.61
29.61
-0.20%
1,762,812
1.00
Mar 09, 2026
29.58
29.77
28.70
29.67
29.67
-0.57%
1,581,898
0.89
Mar 06, 2026
30.00
30.29
29.15
29.84
29.84
-2.04%
2,147,251
1.20
Mar 05, 2026
30.28
31.25
29.75
30.46
30.46
-0.85%
2,296,590
1.28
Mar 04, 2026
30.90
31.08
29.54
30.72
30.72
-1.54%
3,360,839
1.90
Mar 03, 2026
30.95
31.44
30.41
31.20
31.20
-1.27%
1,687,920
0.96
Mar 02, 2026
31.97
32.34
31.55
31.60
31.60
-2.65%
1,875,719
1.06
Feb 27, 2026
31.80
33.11
31.61
32.46
32.46
+1.79%
3,466,970
2.00
Feb 26, 2026
33.54
33.60
31.83
31.89
31.89
-5.09%
3,260,537
1.91
Feb 25, 2026
34.17
34.25
33.04
33.60
33.60
-0.64%
2,377,620
1.41
Feb 24, 2026
33.54
35.50
32.08
33.82
33.82
-6.30%
4,035,867
2.50
Feb 23, 2026
35.55
36.48
35.31
36.09
36.09
+1.12%
2,395,217
1.50
Feb 20, 2026
35.74
35.80
35.36
35.69
35.69
+0.08%
1,092,629
0.67
Feb 19, 2026
35.43
35.72
35.08
35.66
35.66
+0.45%
1,083,703
0.66
Feb 18, 2026
35.26
35.76
35.08
35.50
35.50
+0.74%
1,471,181
0.89
Feb 17, 2026
35.51
35.83
35.13
35.24
35.24
-0.51%
1,424,944
0.86
Feb 16, 2026
34.53
35.46
34.39
35.42
35.42
0.00%
0
0.00
Feb 13, 2026
34.53
35.46
34.39
35.42
35.42
+2.88%
1,100,324
0.65
Feb 12, 2026
34.67
34.77
33.90
34.43
34.43
-0.69%
2,285,984
1.35
Feb 11, 2026
33.32
34.89
33.04
34.67
34.67
+4.52%
2,301,001
1.37
Feb 10, 2026
33.15
33.55
33.00
33.15
33.15
-0.06%
1,722,459
1.02
Feb 09, 2026
33.90
33.90
33.00
33.17
33.17
-2.44%
1,271,201
0.75
Feb 06, 2026
34.24
34.64
33.72
34.00
34.00
-0.50%
1,625,824
0.93
Feb 05, 2026
34.19
34.97
33.88
34.17
34.17
+0.95%
1,348,090
0.76
Feb 04, 2026
34.24
34.63
33.73
33.85
33.85
-0.62%
1,217,962
0.68
Feb 03, 2026
34.50
35.06
33.60
34.06
34.06
-1.59%
1,631,416
0.91
Feb 02, 2026
34.11
34.76
33.72
34.61
34.61
+1.79%
1,176,144
0.65
Jan 30, 2026
33.99
34.28
33.55
34.00
34.00
+0.32%
1,237,780
0.67
Jan 29, 2026
34.80
35.23
33.82
33.89
33.89
-2.39%
1,726,476
0.93
Jan 28, 2026
35.21
35.41
34.47
34.72
34.72
-1.73%
1,650,215
0.87
Jan 27, 2026
35.99
36.30
35.04
35.33
35.33
-2.43%
1,272,090
0.63
Jan 26, 2026
36.27
36.57
35.82
36.21
36.21
-0.17%
1,309,878
0.63
Jan 23, 2026
36.40
36.80
35.94
36.27
36.27
-0.87%
1,370,098
0.66
Jan 22, 2026
36.36
36.74
35.75
36.59
36.59
+0.94%
1,511,190
0.73
Jan 21, 2026
36.02
36.36
35.66
36.25
36.25
+1.29%
1,433,295
0.69
Jan 20, 2026
35.91
36.63
35.52
35.79
35.79
-0.67%
1,919,597
0.94
Jan 19, 2026
35.92
36.32
35.80
36.03
36.03
0.00%
0
0.00
Jan 16, 2026
35.92
36.32
35.80
36.03
36.03
-0.22%
1,529,873
0.74
Jan 15, 2026
35.51
36.18
35.16
36.11
36.11
+1.69%
1,823,453
0.89
Jan 14, 2026
34.71
35.54
34.58
35.51
35.51
+2.19%
2,546,383
1.25
Jan 13, 2026
35.25
35.47
34.27
34.75
34.75
+8.39%
5,366,476
2.70
Jan 12, 2026
31.78
32.32
31.54
32.06
32.06
+0.82%
1,517,727
0.76
Jan 09, 2026
31.92
32.36
30.86
31.80
31.80
-0.50%
3,890,547
1.99
Jan 08, 2026
32.18
32.56
31.93
31.96
31.96
-1.18%
2,401,911
1.24
Jan 07, 2026
32.99
33.29
32.29
32.34
32.34
-1.37%
1,575,666
0.81
Jan 06, 2026
32.11
32.87
31.98
32.79
32.79
+1.90%
1,541,497
0.80
Jan 05, 2026
32.03
32.74
31.38
32.18
32.18
-0.19%
1,813,856
0.95
Rows: