Option Care Health Inc (OPCH)
NASDAQ:OPCH
Want to see OPCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
22.05
22.08
21.41
21.52
21.52
-3.19%
2,786,260
0.97
May 20, 2026
20.86
22.25
20.67
22.23
22.23
+6.57%
5,233,177
1.86
May 19, 2026
19.62
21.08
19.43
20.86
20.86
+5.94%
6,666,245
2.45
May 18, 2026
19.62
19.88
19.55
19.69
19.69
+0.87%
2,855,587
1.06
May 15, 2026
20.06
20.41
19.45
19.52
19.52
-2.16%
3,146,315
1.18
May 14, 2026
19.88
20.18
19.76
19.95
19.95
+0.86%
5,184,509
2.00
May 13, 2026
19.59
19.91
19.34
19.78
19.78
+0.97%
5,617,636
2.23
May 12, 2026
19.90
20.03
19.38
19.59
19.59
-1.21%
6,260,391
2.55
May 11, 2026
20.65
20.98
19.80
19.83
19.83
-3.32%
4,827,148
2.00
May 08, 2026
21.03
21.30
20.24
20.51
20.51
-1.16%
4,304,651
1.81
May 07, 2026
20.65
21.02
20.45
20.75
20.75
+1.47%
5,147,652
2.22
May 06, 2026
21.62
21.74
20.39
20.45
20.45
-3.99%
5,503,502
2.44
May 05, 2026
21.65
21.93
21.29
21.30
21.30
+0.76%
6,409,442
2.95
May 04, 2026
20.01
21.48
19.93
21.14
21.14
+5.54%
7,203,115
3.46
May 01, 2026
20.20
20.38
19.74
20.03
20.03
-1.48%
6,372,307
3.18
Apr 30, 2026
19.77
20.50
18.01
20.33
20.33
-24.34%
17,284,859
9.89
Apr 29, 2026
26.97
26.97
26.20
26.87
26.87
-3.24%
4,198,396
2.47
Apr 28, 2026
28.10
28.24
27.67
27.77
27.77
-0.57%
2,235,690
1.32
Apr 27, 2026
28.40
28.60
27.82
27.93
27.93
-1.65%
1,840,269
1.09
Apr 24, 2026
28.58
28.71
28.04
28.40
28.40
-0.49%
1,531,582
0.91
Apr 23, 2026
28.40
28.65
27.99
28.54
28.54
+0.56%
1,018,979
0.60
Apr 22, 2026
28.12
28.48
27.90
28.38
28.38
+1.18%
1,102,785
0.65
Apr 21, 2026
28.86
28.93
28.00
28.05
28.05
-2.50%
1,145,502
0.67
Apr 20, 2026
28.60
28.80
28.52
28.77
28.77
-0.17%
851,834
0.50
Apr 17, 2026
28.73
28.98
28.43
28.82
28.82
+1.73%
1,221,703
0.71
Apr 16, 2026
28.15
28.43
27.84
28.33
28.33
-0.04%
1,815,552
1.07
Apr 15, 2026
27.82
28.39
27.43
28.34
28.34
+1.58%
2,352,939
1.40
Apr 14, 2026
28.81
28.93
27.87
27.90
27.90
-3.56%
1,733,674
1.03
Apr 13, 2026
28.90
29.21
28.40
28.93
28.93
-0.24%
1,281,934
0.75
Apr 10, 2026
29.52
29.69
28.92
29.00
29.00
-1.59%
1,599,020
0.91
Apr 09, 2026
28.89
29.80
28.84
29.47
29.47
+1.06%
2,078,092
1.19
Apr 08, 2026
28.36
29.24
28.24
29.16
29.16
+5.12%
2,846,642
1.61
Apr 07, 2026
27.80
28.19
27.57
27.74
27.74
+0.04%
1,180,229
0.66
Apr 06, 2026
27.44
27.88
27.28
27.73
27.73
+0.95%
936,300
0.52
Apr 03, 2026
26.18
27.49
25.99
27.47
27.47
0.00%
0
0.00
Apr 02, 2026
26.18
27.49
25.99
27.47
27.47
+3.70%
1,866,899
1.02
Apr 01, 2026
26.90
27.06
26.34
26.49
26.49
-1.60%
2,293,664
1.27
Mar 31, 2026
27.17
27.19
26.40
26.92
26.92
-0.30%
2,326,777
1.31
Mar 30, 2026
27.51
27.58
26.93
27.00
27.00
-0.99%
1,265,983
0.72
Mar 27, 2026
27.66
27.76
27.08
27.27
27.27
-1.73%
1,278,389
0.73
Mar 26, 2026
28.35
28.69
27.69
27.75
27.75
-2.60%
1,085,588
0.62
Mar 25, 2026
28.70
28.79
28.33
28.49
28.49
+0.28%
1,249,278
0.71
Mar 24, 2026
28.35
28.87
28.27
28.41
28.41
0.00%
1,676,898
0.97
Mar 23, 2026
28.74
28.93
28.30
28.41
28.41
+0.89%
1,630,058
0.96
Mar 20, 2026
29.02
29.20
28.06
28.16
28.16
-3.33%
2,370,933
1.41
Mar 19, 2026
29.61
30.32
28.95
29.13
29.13
-1.79%
1,644,988
0.98
Mar 18, 2026
29.39
30.00
29.22
29.66
29.66
-0.30%
1,577,004
0.91
Mar 17, 2026
29.55
29.98
29.41
29.75
29.75
+1.19%
1,584,020
0.91
Mar 16, 2026
29.50
29.91
29.27
29.40
29.40
+0.38%
1,713,988
0.99
Mar 13, 2026
29.70
29.94
28.95
29.29
29.29
-0.34%
1,319,540
0.76
Rows: