Education
About Us
Working with TipRanks
Follow Us
Option Care Health (OPCH)
NASDAQ:OPCH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
35.92
36.32
35.80
36.03
36.03
-0.22%
1,529,873
0.71
Jan 15, 2026
35.51
36.18
35.16
36.11
36.11
+1.69%
1,823,453
0.85
Jan 14, 2026
34.71
35.54
34.58
35.51
35.51
+2.19%
2,546,383
1.20
Jan 13, 2026
35.25
35.47
34.27
34.75
34.75
+8.39%
5,366,476
2.60
Jan 12, 2026
31.78
32.32
31.54
32.06
32.06
+0.82%
1,517,727
0.74
Jan 09, 2026
31.92
32.36
30.86
31.80
31.80
-0.50%
3,890,547
1.93
Jan 08, 2026
32.18
32.56
31.93
31.96
31.96
-1.18%
2,401,911
1.20
Jan 07, 2026
32.99
33.29
32.29
32.34
32.34
-1.37%
1,575,666
0.79
Jan 06, 2026
32.11
32.87
31.98
32.79
32.79
+1.90%
1,541,497
0.77
Jan 05, 2026
32.03
32.74
31.38
32.18
32.18
-0.19%
1,813,856
0.91
Jan 02, 2026
31.89
32.51
31.43
32.24
32.24
+1.19%
1,352,539
0.67
Dec 31, 2025
32.15
32.21
31.85
31.86
31.86
-0.93%
761,288
0.37
Dec 30, 2025
32.06
32.26
31.89
32.16
32.16
-0.09%
1,010,790
0.49
Dec 29, 2025
32.58
32.60
32.14
32.19
32.19
-1.20%
1,065,727
0.52
Dec 26, 2025
32.28
32.67
32.18
32.58
32.58
+0.71%
632,070
0.30
Dec 24, 2025
32.12
32.57
31.99
32.35
32.35
+1.25%
506,456
0.24
Dec 23, 2025
32.53
32.87
31.93
31.95
31.95
-1.84%
1,164,201
0.54
Dec 22, 2025
32.50
32.88
32.37
32.55
32.55
+0.12%
1,683,552
0.77
Dec 19, 2025
32.27
32.84
32.12
32.51
32.51
+0.31%
4,934,142
2.32
Dec 18, 2025
33.04
33.22
32.37
32.41
32.41
-1.70%
1,691,731
0.79
Dec 17, 2025
32.87
33.47
32.59
32.97
32.97
+0.12%
1,291,806
0.60
Dec 16, 2025
33.52
33.69
32.79
32.93
32.93
-1.82%
1,739,689
0.80
Dec 15, 2025
33.38
33.67
33.24
33.54
33.54
+0.90%
2,044,761
0.94
Dec 12, 2025
33.08
33.71
32.95
33.24
33.24
+1.03%
1,867,593
0.86
Dec 11, 2025
33.49
33.64
32.66
32.90
32.90
-0.57%
2,226,962
1.04
Dec 10, 2025
32.22
33.25
32.12
33.09
33.09
+2.70%
3,011,457
1.41
Dec 09, 2025
30.81
32.55
30.74
32.22
32.22
+5.33%
3,193,712
1.52
Dec 08, 2025
29.89
30.66
29.43
30.59
30.59
+2.34%
2,321,287
1.11
Dec 05, 2025
29.88
30.32
29.80
29.89
29.89
-0.02%
1,420,035
0.68
Dec 04, 2025
30.20
30.34
29.49
29.90
29.90
-1.21%
1,720,015
0.82
Dec 03, 2025
30.54
31.02
29.90
30.26
30.26
-1.34%
1,940,577
0.93
Dec 02, 2025
31.01
31.39
30.62
30.67
30.67
-0.87%
1,556,260
0.75
Dec 01, 2025
30.89
31.26
30.81
30.94
30.94
-0.51%
1,455,817
0.69
Nov 28, 2025
31.24
31.51
30.94
31.10
31.10
+0.26%
702,787
0.33
Nov 26, 2025
31.20
31.31
30.90
31.02
31.02
-0.64%
1,433,942
0.68
Nov 25, 2025
30.18
31.36
30.05
31.22
31.22
+4.34%
2,663,292
1.26
Nov 24, 2025
29.81
30.20
29.15
29.92
29.92
+1.18%
2,319,991
1.11
Nov 21, 2025
28.26
29.76
28.26
29.57
29.57
+4.90%
2,047,309
0.98
Nov 20, 2025
27.92
28.61
27.92
28.19
28.19
+1.51%
1,682,636
0.80
Nov 19, 2025
28.38
28.38
27.69
27.77
27.77
-1.80%
1,642,463
0.78
Nov 18, 2025
28.12
28.35
27.66
28.28
28.28
+0.60%
1,618,688
0.75
Nov 17, 2025
28.42
28.73
27.83
28.11
28.11
-1.06%
1,899,016
0.88
Nov 14, 2025
28.85
29.00
28.10
28.41
28.41
-1.46%
1,926,501
0.89
Nov 13, 2025
28.91
29.22
28.72
28.83
28.83
-0.72%
2,201,078
1.02
Nov 12, 2025
28.71
29.23
28.43
29.04
29.04
+1.36%
2,118,474
0.99
Nov 11, 2025
28.20
29.15
27.80
28.65
28.65
+1.65%
4,648,975
2.23
Nov 10, 2025
27.46
28.42
27.19
28.19
28.18
+1.93%
2,339,646
1.13
Nov 07, 2025
27.18
27.69
26.95
27.65
27.65
+2.26%
2,298,711
1.12
Nov 06, 2025
27.04
27.56
26.70
27.04
27.04
-0.15%
2,140,593
1.05
Nov 05, 2025
27.58
28.36
27.03
27.08
27.08
+0.18%
2,407,117
1.19
Rows: