Option Care Health (OPCH)
NASDAQ:OPCH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
28.36
29.24
28.24
29.16
29.16
+5.12%
2,846,642
1.61
Apr 07, 2026
27.80
28.19
27.57
27.74
27.74
+0.04%
1,180,229
0.66
Apr 06, 2026
27.44
27.88
27.28
27.73
27.73
+0.95%
936,300
0.52
Apr 03, 2026
26.18
27.49
25.99
27.47
27.47
0.00%
0
0.00
Apr 02, 2026
26.18
27.49
25.99
27.47
27.47
+3.70%
1,866,899
1.02
Apr 01, 2026
26.90
27.06
26.34
26.49
26.49
-1.60%
2,293,664
1.27
Mar 31, 2026
27.17
27.19
26.40
26.92
26.92
-0.30%
2,326,777
1.31
Mar 30, 2026
27.51
27.58
26.93
27.00
27.00
-0.99%
1,265,983
0.72
Mar 27, 2026
27.66
27.76
27.08
27.27
27.27
-1.73%
1,278,389
0.73
Mar 26, 2026
28.35
28.69
27.69
27.75
27.75
-2.60%
1,085,588
0.62
Mar 25, 2026
28.70
28.79
28.33
28.49
28.49
+0.28%
1,249,278
0.71
Mar 24, 2026
28.35
28.87
28.27
28.41
28.41
0.00%
1,676,898
0.97
Mar 23, 2026
28.74
28.93
28.30
28.41
28.41
+0.89%
1,630,058
0.96
Mar 20, 2026
29.02
29.20
28.06
28.16
28.16
-3.33%
2,370,933
1.41
Mar 19, 2026
29.61
30.32
28.95
29.13
29.13
-1.79%
1,644,988
0.98
Mar 18, 2026
29.39
30.00
29.22
29.66
29.66
-0.30%
1,577,004
0.91
Mar 17, 2026
29.55
29.98
29.41
29.75
29.75
+1.19%
1,584,020
0.91
Mar 16, 2026
29.50
29.91
29.27
29.40
29.40
+0.38%
1,713,988
0.99
Mar 13, 2026
29.70
29.94
28.95
29.29
29.29
-0.34%
1,319,540
0.76
Mar 12, 2026
29.50
30.07
29.38
29.39
29.39
-1.31%
1,477,710
0.85
Mar 11, 2026
29.49
29.91
29.17
29.78
29.78
+0.57%
1,820,756
1.04
Mar 10, 2026
29.84
30.11
29.15
29.61
29.61
-0.20%
1,762,812
1.00
Mar 09, 2026
29.58
29.77
28.70
29.67
29.67
-0.57%
1,581,898
0.89
Mar 06, 2026
30.00
30.29
29.15
29.84
29.84
-2.04%
2,147,251
1.20
Mar 05, 2026
30.28
31.25
29.75
30.46
30.46
-0.85%
2,296,590
1.28
Mar 04, 2026
30.90
31.08
29.54
30.72
30.72
-1.54%
3,360,839
1.90
Mar 03, 2026
30.95
31.44
30.41
31.20
31.20
-1.27%
1,687,920
0.96
Mar 02, 2026
31.97
32.34
31.55
31.60
31.60
-2.65%
1,875,719
1.06
Feb 27, 2026
31.80
33.11
31.61
32.46
32.46
+1.79%
3,466,970
2.00
Feb 26, 2026
33.54
33.60
31.83
31.89
31.89
-5.09%
3,260,537
1.91
Feb 25, 2026
34.17
34.25
33.04
33.60
33.60
-0.64%
2,377,620
1.41
Feb 24, 2026
33.54
35.50
32.08
33.82
33.82
-6.30%
4,035,867
2.50
Feb 23, 2026
35.55
36.48
35.31
36.09
36.09
+1.12%
2,395,217
1.50
Feb 20, 2026
35.74
35.80
35.36
35.69
35.69
+0.08%
1,092,629
0.67
Feb 19, 2026
35.43
35.72
35.08
35.66
35.66
+0.45%
1,083,703
0.66
Feb 18, 2026
35.26
35.76
35.08
35.50
35.50
+0.74%
1,471,181
0.89
Feb 17, 2026
35.51
35.83
35.13
35.24
35.24
-0.51%
1,424,944
0.86
Feb 16, 2026
34.53
35.46
34.39
35.42
35.42
0.00%
0
0.00
Feb 13, 2026
34.53
35.46
34.39
35.42
35.42
+2.88%
1,100,324
0.65
Feb 12, 2026
34.67
34.77
33.90
34.43
34.43
-0.69%
2,285,984
1.35
Feb 11, 2026
33.32
34.89
33.04
34.67
34.67
+4.52%
2,301,001
1.37
Feb 10, 2026
33.15
33.55
33.00
33.15
33.15
-0.06%
1,722,459
1.02
Feb 09, 2026
33.90
33.90
33.00
33.17
33.17
-2.44%
1,271,201
0.75
Feb 06, 2026
34.24
34.64
33.72
34.00
34.00
-0.50%
1,625,824
0.93
Feb 05, 2026
34.19
34.97
33.88
34.17
34.17
+0.95%
1,348,090
0.76
Feb 04, 2026
34.24
34.63
33.73
33.85
33.85
-0.62%
1,217,962
0.68
Feb 03, 2026
34.50
35.06
33.60
34.06
34.06
-1.59%
1,631,416
0.91
Feb 02, 2026
34.11
34.76
33.72
34.61
34.61
+1.79%
1,176,144
0.65
Jan 30, 2026
33.99
34.28
33.55
34.00
34.00
+0.32%
1,237,780
0.67
Jan 29, 2026
34.80
35.23
33.82
33.89
33.89
-2.39%
1,726,476
0.93
Rows: