Education
About Us
Working with TipRanks
Follow Us
Option Care Health Inc (OPCH)
:OPCH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
32.27
32.84
32.12
32.51
32.51
+0.31%
4,934,142
2.32
Dec 18, 2025
33.04
33.22
32.37
32.41
32.41
-1.70%
1,691,731
0.79
Dec 17, 2025
32.87
33.47
32.59
32.97
32.97
+0.12%
1,291,806
0.60
Dec 16, 2025
33.52
33.69
32.79
32.93
32.93
-1.82%
1,739,689
0.80
Dec 15, 2025
33.38
33.67
33.24
33.54
33.54
+0.90%
2,044,761
0.94
Dec 12, 2025
33.08
33.71
32.95
33.24
33.24
+1.03%
1,867,593
0.86
Dec 11, 2025
33.49
33.64
32.66
32.90
32.90
-0.57%
2,226,962
1.04
Dec 10, 2025
32.22
33.25
32.12
33.09
33.09
+2.70%
3,011,457
1.41
Dec 09, 2025
30.81
32.55
30.74
32.22
32.22
+5.33%
3,193,712
1.52
Dec 08, 2025
29.89
30.66
29.43
30.59
30.59
+2.34%
2,321,287
1.11
Dec 05, 2025
29.88
30.32
29.80
29.89
29.89
-0.02%
1,420,035
0.68
Dec 04, 2025
30.20
30.34
29.49
29.90
29.90
-1.21%
1,720,015
0.82
Dec 03, 2025
30.54
31.02
29.90
30.26
30.26
-1.34%
1,940,577
0.93
Dec 02, 2025
31.01
31.39
30.62
30.67
30.67
-0.87%
1,556,260
0.75
Dec 01, 2025
30.89
31.26
30.81
30.94
30.94
-0.51%
1,455,817
0.69
Nov 28, 2025
31.24
31.51
30.94
31.10
31.10
+0.26%
702,787
0.33
Nov 26, 2025
31.20
31.31
30.90
31.02
31.02
-0.64%
1,433,942
0.68
Nov 25, 2025
30.18
31.36
30.05
31.22
31.22
+4.34%
2,663,292
1.26
Nov 24, 2025
29.81
30.20
29.15
29.92
29.92
+1.18%
2,319,991
1.11
Nov 21, 2025
28.26
29.76
28.26
29.57
29.57
+4.90%
2,047,309
0.98
Nov 20, 2025
27.92
28.61
27.92
28.19
28.19
+1.51%
1,682,636
0.80
Nov 19, 2025
28.38
28.38
27.69
27.77
27.77
-1.80%
1,642,463
0.78
Nov 18, 2025
28.12
28.35
27.66
28.28
28.28
+0.60%
1,618,688
0.75
Nov 17, 2025
28.42
28.73
27.83
28.11
28.11
-1.06%
1,899,016
0.88
Nov 14, 2025
28.85
29.00
28.10
28.41
28.41
-1.46%
1,926,501
0.89
Nov 13, 2025
28.91
29.22
28.72
28.83
28.83
-0.72%
2,201,078
1.02
Nov 12, 2025
28.71
29.23
28.43
29.04
29.04
+1.36%
2,118,474
0.99
Nov 11, 2025
28.20
29.15
27.80
28.65
28.65
+1.65%
4,648,975
2.23
Nov 10, 2025
27.46
28.42
27.19
28.19
28.18
+1.93%
2,339,646
1.13
Nov 07, 2025
27.18
27.69
26.95
27.65
27.65
+2.26%
2,298,711
1.12
Nov 06, 2025
27.04
27.56
26.70
27.04
27.04
-0.15%
2,140,593
1.05
Nov 05, 2025
27.58
28.36
27.03
27.08
27.08
+0.18%
2,407,117
1.19
Nov 04, 2025
26.49
28.12
26.48
27.03
27.03
+2.31%
3,195,326
1.60
Nov 03, 2025
26.03
26.56
25.55
26.42
26.42
+1.50%
2,764,372
1.40
Oct 31, 2025
26.02
26.05
25.24
26.03
26.03
-0.67%
4,292,925
2.22
Oct 30, 2025
25.98
28.07
24.24
26.21
26.20
-8.60%
8,565,453
4.69
Oct 29, 2025
28.09
28.71
27.75
28.67
28.67
+1.67%
4,683,745
2.61
Oct 28, 2025
28.00
28.26
27.47
28.20
28.20
+1.29%
1,687,839
0.92
Oct 27, 2025
27.94
27.95
27.71
27.84
27.84
-0.25%
1,086,617
0.58
Oct 24, 2025
28.19
28.20
27.72
27.91
27.91
-0.46%
1,098,345
0.59
Oct 23, 2025
28.13
28.53
27.63
28.04
28.04
-0.88%
1,228,255
0.66
Oct 22, 2025
28.22
28.47
27.96
28.29
28.29
+0.28%
991,541
0.53
Oct 21, 2025
28.28
28.57
28.07
28.21
28.21
-0.60%
1,435,169
0.77
Oct 20, 2025
27.94
28.48
27.79
28.38
28.38
+2.20%
1,421,741
0.76
Oct 17, 2025
27.52
28.05
27.40
27.77
27.77
+2.47%
1,569,009
0.85
Oct 16, 2025
27.23
27.57
27.00
27.10
27.10
-0.11%
1,936,290
1.06
Oct 15, 2025
27.06
27.33
26.74
27.13
27.13
+0.11%
1,870,286
1.02
Oct 14, 2025
26.60
27.14
26.60
27.10
27.10
+1.61%
1,437,874
0.79
Oct 13, 2025
26.77
26.84
26.41
26.67
26.67
-0.15%
1,115,304
0.61
Oct 10, 2025
26.90
26.95
26.26
26.71
26.71
-0.34%
1,720,577
0.94
Rows: