Education
About Us
Working with TipRanks
Follow Us
Opal Fuels Inc. (OPAL)
NASDAQ:OPAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
2.18
2.56
2.18
2.40
2.40
+11.63%
774,371
2.84
Jan 07, 2026
2.18
2.24
2.12
2.15
2.15
-1.38%
394,699
1.46
Jan 06, 2026
2.27
2.33
2.17
2.18
2.18
-4.39%
270,957
0.99
Jan 05, 2026
2.39
2.41
2.23
2.28
2.28
-4.20%
265,549
0.96
Jan 02, 2026
2.34
2.42
2.34
2.38
2.38
+1.06%
100,016
0.36
Dec 31, 2025
2.61
2.62
2.35
2.36
2.36
-10.80%
235,208
0.83
Dec 30, 2025
2.58
2.76
2.58
2.64
2.64
+1.93%
1,814,208
6.73
Dec 29, 2025
2.67
2.87
2.57
2.59
2.59
-3.72%
446,580
1.54
Dec 26, 2025
2.64
2.71
2.60
2.69
2.69
+1.13%
253,105
0.87
Dec 24, 2025
2.49
2.73
2.42
2.66
2.66
+5.98%
315,465
1.09
Dec 23, 2025
2.31
2.59
2.27
2.51
2.51
+12.05%
866,931
3.03
Dec 22, 2025
2.10
2.29
2.00
2.24
2.24
+8.74%
830,484
2.97
Dec 19, 2025
2.11
2.15
2.03
2.06
2.06
-1.90%
296,515
1.06
Dec 18, 2025
2.08
2.16
2.03
2.10
2.10
0.00%
273,586
0.98
Dec 17, 2025
2.28
2.34
2.07
2.10
2.10
-7.89%
299,281
1.08
Dec 16, 2025
2.52
2.57
2.23
2.28
2.28
-10.24%
365,919
1.34
Dec 15, 2025
2.60
2.60
2.50
2.54
2.54
-2.31%
101,293
0.37
Dec 12, 2025
2.67
2.67
2.59
2.60
2.60
-1.14%
143,932
0.53
Dec 11, 2025
2.56
2.74
2.55
2.63
2.63
+3.54%
127,527
0.47
Dec 10, 2025
2.52
2.58
2.50
2.54
2.54
-1.17%
168,427
0.62
Dec 09, 2025
2.52
2.67
2.51
2.57
2.57
+1.98%
165,099
0.61
Dec 08, 2025
2.63
2.70
2.51
2.52
2.52
-4.18%
314,905
1.19
Dec 05, 2025
2.59
2.65
2.50
2.63
2.63
+1.54%
123,072
0.46
Dec 04, 2025
2.36
2.64
2.31
2.59
2.59
+8.37%
310,443
1.17
Dec 03, 2025
2.32
2.39
2.26
2.39
2.39
+4.60%
117,618
0.44
Dec 02, 2025
2.29
2.38
2.26
2.29
2.28
-0.65%
71,200
0.27
Dec 01, 2025
2.39
2.43
2.28
2.30
2.30
-4.56%
122,560
0.46
Nov 28, 2025
2.39
2.42
2.31
2.41
2.41
+1.26%
59,195
0.22
Nov 26, 2025
2.32
2.40
2.28
2.38
2.38
+0.85%
101,902
0.38
Nov 25, 2025
2.21
2.37
2.17
2.36
2.36
+5.83%
264,907
1.01
Nov 24, 2025
2.25
2.27
2.13
2.23
2.23
-0.45%
297,722
1.14
Nov 21, 2025
2.00
2.27
1.97
2.24
2.24
+11.17%
259,301
1.00
Nov 20, 2025
2.20
2.21
2.01
2.02
2.02
-6.50%
148,234
0.57
Nov 19, 2025
2.34
2.34
2.15
2.16
2.16
-9.83%
223,523
0.87
Nov 18, 2025
2.12
2.48
2.12
2.39
2.39
+13.00%
313,283
1.24
Nov 17, 2025
2.36
2.36
2.11
2.12
2.12
-11.13%
141,507
0.56
Nov 14, 2025
2.26
2.39
2.26
2.38
2.38
+3.48%
214,446
0.85
Nov 13, 2025
2.28
2.36
2.15
2.30
2.30
+0.66%
358,337
1.45
Nov 12, 2025
2.24
2.29
2.19
2.29
2.28
+1.11%
98,088
0.40
Nov 11, 2025
2.28
2.28
2.05
2.26
2.26
-0.88%
238,587
0.97
Nov 10, 2025
2.15
2.33
1.97
2.28
2.28
+9.09%
236,142
0.96
Nov 07, 2025
1.99
2.09
1.65
2.09
2.09
+3.47%
590,558
2.48
Nov 06, 2025
2.14
2.15
1.99
2.02
2.02
-6.48%
271,718
1.15
Nov 05, 2025
2.30
2.30
2.15
2.16
2.16
-4.42%
116,184
0.49
Nov 04, 2025
2.25
2.33
2.17
2.26
2.26
-0.44%
167,423
0.71
Nov 03, 2025
2.40
2.45
2.24
2.27
2.27
-5.81%
232,002
0.99
Oct 31, 2025
2.32
2.41
2.32
2.41
2.41
+5.70%
93,574
0.40
Oct 30, 2025
2.35
2.45
2.27
2.28
2.28
-2.98%
135,616
0.58
Oct 29, 2025
2.50
2.60
2.35
2.35
2.35
-6.37%
288,146
1.25
Oct 28, 2025
2.55
2.62
2.50
2.51
2.51
-1.57%
126,207
0.55
Rows: