OPAL Fuels (OPAL)
NASDAQ:OPAL
Want to see OPAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.06
2.24
2.04
2.16
2.16
+7.46%
537,088
2.52
May 21, 2026
2.01
2.04
1.94
2.01
2.01
+2.03%
207,652
0.96
May 20, 2026
2.04
2.09
1.96
1.97
1.97
-4.37%
170,783
0.80
May 19, 2026
1.99
2.11
1.99
2.06
2.06
+4.04%
270,181
1.28
May 18, 2026
1.92
2.06
1.92
1.98
1.98
+2.06%
223,093
1.06
May 15, 2026
1.97
1.99
1.88
1.94
1.94
-3.48%
387,994
1.87
May 14, 2026
2.02
2.14
1.95
2.01
2.01
-0.99%
284,171
1.40
May 13, 2026
2.10
2.19
1.87
2.03
2.03
-2.40%
442,407
2.21
May 12, 2026
2.16
2.22
2.08
2.08
2.08
-5.02%
177,007
0.88
May 11, 2026
2.20
2.34
2.09
2.19
2.19
-3.52%
411,922
2.08
May 08, 2026
2.32
2.36
2.26
2.27
2.27
-2.99%
101,178
0.51
May 07, 2026
2.25
2.35
2.21
2.34
2.34
+2.63%
140,185
0.71
May 06, 2026
2.26
2.32
2.20
2.28
2.28
+0.88%
132,759
0.67
May 05, 2026
2.22
2.32
2.20
2.26
2.26
+3.67%
143,053
0.72
May 04, 2026
2.19
2.28
2.17
2.18
2.18
-0.91%
173,816
0.87
May 01, 2026
2.18
2.26
2.17
2.20
2.20
+1.85%
114,028
0.56
Apr 30, 2026
2.13
2.22
2.06
2.16
2.16
+3.85%
124,630
0.62
Apr 29, 2026
2.15
2.19
2.08
2.08
2.08
-4.15%
158,221
0.77
Apr 28, 2026
2.21
2.28
2.12
2.17
2.17
-1.36%
184,024
0.89
Apr 27, 2026
2.36
2.37
2.18
2.20
2.20
-5.98%
130,257
0.62
Apr 24, 2026
2.44
2.44
2.34
2.34
2.34
-4.88%
113,657
0.54
Apr 23, 2026
2.49
2.49
2.42
2.46
2.46
-0.81%
107,470
0.50
Apr 22, 2026
2.51
2.59
2.46
2.48
2.48
-0.40%
112,063
0.51
Apr 21, 2026
2.60
2.68
2.48
2.49
2.49
-3.86%
145,244
0.66
Apr 20, 2026
2.58
2.69
2.57
2.59
2.59
+1.17%
161,605
0.74
Apr 17, 2026
2.54
2.58
2.50
2.56
2.56
+2.40%
144,164
0.66
Apr 16, 2026
2.47
2.58
2.47
2.50
2.50
+1.63%
134,056
0.62
Apr 15, 2026
2.41
2.51
2.40
2.46
2.46
+1.65%
61,697
0.28
Apr 14, 2026
2.45
2.45
2.36
2.42
2.42
-1.22%
213,103
0.97
Apr 13, 2026
2.43
2.49
2.42
2.45
2.45
+0.41%
76,689
0.35
Apr 10, 2026
2.51
2.54
2.41
2.44
2.44
-1.21%
150,145
0.69
Apr 09, 2026
2.48
2.52
2.43
2.47
2.47
-0.80%
91,521
0.42
Apr 08, 2026
2.49
2.52
2.45
2.49
2.49
+2.05%
130,713
0.59
Apr 07, 2026
2.46
2.51
2.40
2.44
2.44
-0.81%
174,100
0.76
Apr 06, 2026
2.42
2.54
2.42
2.46
2.46
+2.93%
102,636
0.44
Apr 03, 2026
2.39
2.46
2.39
2.39
2.39
0.00%
0
0.00
Apr 02, 2026
2.39
2.46
2.39
2.39
2.39
-2.05%
192,530
0.80
Apr 01, 2026
2.47
2.50
2.39
2.44
2.44
-3.17%
168,891
0.71
Mar 31, 2026
2.30
2.52
2.30
2.52
2.52
+9.57%
606,606
2.60
Mar 30, 2026
2.28
2.40
2.22
2.30
2.30
+3.14%
428,030
1.68
Mar 27, 2026
2.20
2.26
2.20
2.23
2.23
-0.45%
140,959
0.54
Mar 26, 2026
2.24
2.33
2.23
2.24
2.24
-1.75%
124,320
0.47
Mar 25, 2026
2.22
2.29
2.19
2.28
2.28
+3.17%
141,399
0.53
Mar 24, 2026
2.05
2.28
2.05
2.21
2.21
+6.25%
242,696
0.88
Mar 23, 2026
2.19
2.19
2.05
2.08
2.08
+0.97%
285,059
1.00
Mar 20, 2026
2.32
2.37
2.03
2.06
2.06
-11.21%
501,973
1.79
Mar 19, 2026
2.36
2.45
2.32
2.32
2.32
-2.32%
139,196
0.49
Mar 18, 2026
2.41
2.49
2.35
2.38
2.38
-2.66%
196,302
0.69
Mar 17, 2026
2.73
2.75
2.44
2.44
2.44
-10.62%
481,469
1.71
Mar 16, 2026
2.28
2.85
2.21
2.73
2.73
+27.57%
1,215,600
4.59
Rows: