Education
About Us
Working with TipRanks
Follow Us
OPAL Fuels (OPAL)
NASDAQ:OPAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2.08
2.18
2.02
2.14
2.14
+4.39%
381,259
1.46
Mar 12, 2026
2.08
2.11
2.05
2.05
2.05
-2.38%
141,222
0.54
Mar 11, 2026
2.11
2.20
2.10
2.10
2.10
-0.94%
129,445
0.50
Mar 10, 2026
2.10
2.19
2.09
2.12
2.12
0.00%
112,168
0.43
Mar 09, 2026
2.09
2.17
2.08
2.12
2.12
0.00%
158,349
0.60
Mar 06, 2026
2.12
2.19
2.06
2.12
2.12
-0.47%
122,654
0.46
Mar 05, 2026
2.07
2.15
2.04
2.13
2.13
+2.90%
269,568
1.02
Mar 04, 2026
2.06
2.15
2.06
2.07
2.07
+0.49%
75,505
0.28
Mar 03, 2026
2.10
2.26
2.05
2.06
2.06
-4.63%
304,189
1.16
Mar 02, 2026
2.09
2.23
2.09
2.16
2.16
+3.35%
116,108
0.44
Feb 27, 2026
2.19
2.20
2.08
2.09
2.09
-6.28%
161,132
0.62
Feb 26, 2026
2.03
2.23
1.99
2.23
2.23
+10.40%
310,759
1.21
Feb 25, 2026
2.03
2.08
2.00
2.02
2.02
0.00%
182,409
0.70
Feb 24, 2026
2.08
2.10
2.01
2.02
2.02
-1.46%
203,671
0.78
Feb 23, 2026
2.07
2.09
2.01
2.05
2.05
-2.38%
354,429
1.37
Feb 20, 2026
2.13
2.19
2.10
2.10
2.10
-1.87%
96,915
0.37
Feb 19, 2026
2.14
2.22
2.11
2.14
2.14
-0.93%
114,120
0.44
Feb 18, 2026
2.13
2.22
2.10
2.16
2.16
+1.89%
161,426
0.61
Feb 17, 2026
2.26
2.27
2.11
2.12
2.12
-6.61%
166,485
0.63
Feb 16, 2026
2.25
2.39
2.22
2.27
2.27
0.00%
0
0.00
Feb 13, 2026
2.25
2.39
2.22
2.27
2.27
+0.89%
279,379
1.04
Feb 12, 2026
2.41
2.41
2.23
2.25
2.25
-5.06%
233,566
0.88
Feb 11, 2026
2.41
2.54
2.35
2.37
2.37
-1.66%
211,330
0.79
Feb 10, 2026
2.37
2.45
2.33
2.34
2.34
-2.90%
101,134
0.38
Feb 09, 2026
2.44
2.44
2.32
2.41
2.41
0.00%
129,775
0.47
Feb 06, 2026
2.17
2.42
2.17
2.41
2.41
+11.57%
182,377
0.66
Feb 05, 2026
2.22
2.22
2.08
2.16
2.16
-3.14%
235,562
0.86
Feb 04, 2026
2.28
2.28
2.20
2.23
2.23
-1.33%
114,115
0.41
Feb 03, 2026
2.37
2.38
2.21
2.26
2.26
-4.24%
295,060
1.07
Feb 02, 2026
2.32
2.36
2.22
2.36
2.36
+2.16%
165,581
0.60
Jan 30, 2026
2.50
2.58
2.28
2.31
2.31
-8.70%
357,009
1.32
Jan 29, 2026
2.51
2.53
2.38
2.53
2.53
+1.20%
230,365
0.85
Jan 28, 2026
2.33
2.60
2.33
2.50
2.50
+7.76%
282,332
1.05
Jan 27, 2026
2.39
2.46
2.28
2.32
2.32
-3.33%
290,037
1.09
Jan 26, 2026
2.66
2.67
2.35
2.40
2.40
-9.60%
405,050
1.54
Jan 23, 2026
2.60
2.78
2.60
2.66
2.66
+1.72%
223,767
0.85
Jan 22, 2026
2.58
2.72
2.58
2.61
2.61
+0.77%
171,769
0.66
Jan 21, 2026
2.53
2.68
2.50
2.59
2.59
+2.37%
168,759
0.65
Jan 20, 2026
2.58
2.61
2.49
2.53
2.53
-4.53%
220,671
0.85
Jan 19, 2026
2.59
2.67
2.52
2.65
2.65
0.00%
0
0.00
Jan 16, 2026
2.59
2.67
2.52
2.65
2.65
+3.11%
137,699
0.52
Jan 15, 2026
2.52
2.71
2.49
2.57
2.57
+1.98%
199,046
0.74
Jan 14, 2026
2.57
2.59
2.50
2.52
2.52
+0.40%
104,193
0.39
Jan 13, 2026
2.54
2.61
2.50
2.51
2.51
-1.18%
133,226
0.48
Jan 12, 2026
2.53
2.65
2.50
2.54
2.54
-0.39%
116,286
0.41
Jan 09, 2026
2.45
2.55
2.39
2.55
2.55
+6.25%
221,781
0.78
Jan 08, 2026
2.18
2.56
2.18
2.40
2.40
+11.63%
774,371
2.84
Jan 07, 2026
2.18
2.24
2.12
2.15
2.15
-1.38%
394,699
1.46
Jan 06, 2026
2.27
2.33
2.17
2.18
2.18
-4.39%
270,957
0.99
Jan 05, 2026
2.39
2.41
2.23
2.28
2.28
-4.20%
265,549
0.96
Rows: