OPAL Fuels (OPAL)
NASDAQ:OPAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.46
2.51
2.40
2.44
2.44
-0.81%
174,100
0.76
Apr 06, 2026
2.42
2.54
2.42
2.46
2.46
+2.93%
102,636
0.44
Apr 03, 2026
2.39
2.46
2.39
2.39
2.39
0.00%
0
0.00
Apr 02, 2026
2.39
2.46
2.39
2.39
2.39
-2.05%
192,530
0.80
Apr 01, 2026
2.47
2.50
2.39
2.44
2.44
-3.17%
168,891
0.71
Mar 31, 2026
2.30
2.52
2.30
2.52
2.52
+9.57%
606,606
2.60
Mar 30, 2026
2.28
2.40
2.22
2.30
2.30
+3.14%
428,030
1.68
Mar 27, 2026
2.20
2.26
2.20
2.23
2.23
-0.45%
140,959
0.54
Mar 26, 2026
2.24
2.33
2.23
2.24
2.24
-1.75%
124,320
0.47
Mar 25, 2026
2.22
2.29
2.19
2.28
2.28
+3.17%
141,399
0.53
Mar 24, 2026
2.05
2.28
2.05
2.21
2.21
+6.25%
242,696
0.88
Mar 23, 2026
2.19
2.19
2.05
2.08
2.08
+0.97%
285,059
1.00
Mar 20, 2026
2.32
2.37
2.03
2.06
2.06
-11.21%
501,973
1.79
Mar 19, 2026
2.36
2.45
2.32
2.32
2.32
-2.32%
139,196
0.49
Mar 18, 2026
2.41
2.49
2.35
2.38
2.38
-2.66%
196,302
0.69
Mar 17, 2026
2.73
2.75
2.44
2.44
2.44
-10.62%
481,469
1.71
Mar 16, 2026
2.28
2.85
2.21
2.73
2.73
+27.57%
1,215,600
4.59
Mar 13, 2026
2.08
2.18
2.02
2.14
2.14
+4.39%
381,259
1.46
Mar 12, 2026
2.08
2.11
2.05
2.05
2.05
-2.38%
141,222
0.54
Mar 11, 2026
2.11
2.20
2.10
2.10
2.10
-0.94%
129,445
0.50
Mar 10, 2026
2.10
2.19
2.09
2.12
2.12
0.00%
112,168
0.43
Mar 09, 2026
2.09
2.17
2.08
2.12
2.12
0.00%
158,349
0.60
Mar 06, 2026
2.12
2.19
2.06
2.12
2.12
-0.47%
122,654
0.46
Mar 05, 2026
2.07
2.15
2.04
2.13
2.13
+2.90%
269,568
1.02
Mar 04, 2026
2.06
2.15
2.06
2.07
2.07
+0.49%
75,505
0.28
Mar 03, 2026
2.10
2.26
2.05
2.06
2.06
-4.63%
304,189
1.16
Mar 02, 2026
2.09
2.23
2.09
2.16
2.16
+3.35%
116,108
0.44
Feb 27, 2026
2.19
2.20
2.08
2.09
2.09
-6.28%
161,132
0.62
Feb 26, 2026
2.03
2.23
1.99
2.23
2.23
+10.40%
310,759
1.21
Feb 25, 2026
2.03
2.08
2.00
2.02
2.02
0.00%
182,409
0.70
Feb 24, 2026
2.08
2.10
2.01
2.02
2.02
-1.46%
203,671
0.78
Feb 23, 2026
2.07
2.09
2.01
2.05
2.05
-2.38%
354,429
1.37
Feb 20, 2026
2.13
2.19
2.10
2.10
2.10
-1.87%
96,915
0.37
Feb 19, 2026
2.14
2.22
2.11
2.14
2.14
-0.93%
114,120
0.44
Feb 18, 2026
2.13
2.22
2.10
2.16
2.16
+1.89%
161,426
0.61
Feb 17, 2026
2.26
2.27
2.11
2.12
2.12
-6.61%
166,485
0.63
Feb 16, 2026
2.25
2.39
2.22
2.27
2.27
0.00%
0
0.00
Feb 13, 2026
2.25
2.39
2.22
2.27
2.27
+0.89%
279,379
1.04
Feb 12, 2026
2.41
2.41
2.23
2.25
2.25
-5.06%
233,566
0.88
Feb 11, 2026
2.41
2.54
2.35
2.37
2.37
-1.66%
211,330
0.79
Feb 10, 2026
2.37
2.45
2.33
2.34
2.34
-2.90%
101,134
0.38
Feb 09, 2026
2.44
2.44
2.32
2.41
2.41
0.00%
129,775
0.47
Feb 06, 2026
2.17
2.42
2.17
2.41
2.41
+11.57%
182,377
0.66
Feb 05, 2026
2.22
2.22
2.08
2.16
2.16
-3.14%
235,562
0.86
Feb 04, 2026
2.28
2.28
2.20
2.23
2.23
-1.33%
114,115
0.41
Feb 03, 2026
2.37
2.38
2.21
2.26
2.26
-4.24%
295,060
1.07
Feb 02, 2026
2.32
2.36
2.22
2.36
2.36
+2.16%
165,581
0.60
Jan 30, 2026
2.50
2.58
2.28
2.31
2.31
-8.70%
357,009
1.32
Jan 29, 2026
2.51
2.53
2.38
2.53
2.53
+1.20%
230,365
0.85
Jan 28, 2026
2.33
2.60
2.33
2.50
2.50
+7.76%
282,332
1.05
Rows: