Offerpad Solutions (OPAD)
NYSE:OPAD
Want to see OPAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.75
0.77
0.65
0.67
0.67
-15.70%
1,819,079
1.92
Apr 30, 2026
0.80
0.82
0.77
0.79
0.79
+0.38%
1,001,519
1.05
Apr 29, 2026
0.82
0.82
0.77
0.79
0.79
-5.07%
359,958
0.37
Apr 28, 2026
0.81
0.84
0.79
0.83
0.83
+0.97%
353,656
0.34
Apr 27, 2026
0.80
0.83
0.79
0.82
0.82
+1.48%
316,814
0.30
Apr 24, 2026
0.83
0.86
0.79
0.81
0.81
-0.86%
433,195
0.40
Apr 23, 2026
0.86
0.86
0.80
0.82
0.82
-6.42%
539,843
0.48
Apr 22, 2026
0.89
0.89
0.85
0.87
0.87
+3.44%
384,620
0.34
Apr 21, 2026
0.84
0.90
0.84
0.84
0.84
-1.75%
1,080,944
0.93
Apr 20, 2026
0.84
0.87
0.81
0.86
0.86
+1.78%
302,359
0.25
Apr 17, 2026
0.88
0.89
0.68
0.84
0.84
-3.10%
1,456,366
1.19
Apr 16, 2026
0.88
0.89
0.84
0.87
0.87
0.00%
722,998
0.59
Apr 15, 2026
0.80
0.89
0.78
0.87
0.87
+10.41%
1,714,444
1.37
Apr 14, 2026
0.77
0.80
0.75
0.79
0.79
+3.14%
776,954
0.59
Apr 13, 2026
0.73
0.77
0.69
0.76
0.76
+4.95%
988,427
0.74
Apr 10, 2026
0.71
0.75
0.71
0.73
0.73
+0.14%
297,924
0.21
Apr 09, 2026
0.70
0.73
0.69
0.73
0.73
+2.83%
258,315
0.16
Apr 08, 2026
0.74
0.75
0.70
0.71
0.71
+1.00%
404,585
0.12
Apr 07, 2026
0.69
0.72
0.68
0.70
0.70
-1.13%
310,439
0.09
Apr 06, 2026
0.65
0.73
0.65
0.71
0.71
+2.31%
529,171
0.14
Apr 03, 2026
0.67
0.71
0.65
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.67
0.71
0.65
0.69
0.69
-1.28%
552,963
0.15
Apr 01, 2026
0.69
0.74
0.66
0.70
0.70
+7.02%
1,119,953
0.31
Mar 31, 2026
0.60
0.66
0.58
0.66
0.66
+13.72%
897,943
0.25
Mar 30, 2026
0.63
0.66
0.57
0.58
0.58
-8.13%
863,073
0.24
Mar 27, 2026
0.64
0.69
0.61
0.63
0.63
-6.42%
925,680
0.25
Mar 26, 2026
0.67
0.70
0.65
0.67
0.67
-0.30%
748,048
0.20
Mar 25, 2026
0.67
0.71
0.65
0.67
0.67
+1.51%
491,222
0.13
Mar 24, 2026
0.68
0.71
0.66
0.66
0.66
-5.43%
574,100
0.16
Mar 23, 2026
0.71
0.72
0.69
0.70
0.70
+1.45%
677,415
0.19
Mar 20, 2026
0.73
0.74
0.69
0.69
0.69
-6.38%
735,924
0.20
Mar 19, 2026
0.76
0.76
0.72
0.74
0.74
-3.03%
589,380
0.16
Mar 18, 2026
0.76
0.79
0.75
0.76
0.76
-5.00%
824,783
0.22
Mar 17, 2026
0.75
0.81
0.75
0.80
0.80
+7.67%
1,190,055
0.32
Mar 16, 2026
0.79
0.79
0.74
0.74
0.74
-3.88%
676,001
0.18
Mar 13, 2026
0.76
0.78
0.75
0.77
0.77
+1.98%
609,458
0.17
Mar 12, 2026
0.79
0.80
0.75
0.76
0.76
-4.89%
609,067
0.17
Mar 11, 2026
0.78
0.83
0.78
0.80
0.80
+3.51%
848,525
0.23
Mar 10, 2026
0.75
0.78
0.73
0.77
0.77
+1.85%
631,715
0.17
Mar 09, 2026
0.72
0.76
0.70
0.76
0.76
+0.80%
791,847
0.22
Mar 06, 2026
0.72
0.76
0.72
0.75
0.75
+0.13%
808,887
0.22
Mar 05, 2026
0.74
0.77
0.73
0.75
0.75
-1.58%
532,617
0.14
Mar 04, 2026
0.75
0.77
0.73
0.76
0.76
+1.33%
874,955
0.24
Mar 03, 2026
0.75
0.77
0.71
0.75
0.75
-4.09%
1,203,540
0.33
Mar 02, 2026
0.76
0.78
0.74
0.78
0.78
+0.38%
1,062,961
0.29
Feb 27, 2026
0.85
0.85
0.78
0.78
0.78
-9.30%
1,633,658
0.45
Feb 26, 2026
0.85
0.90
0.83
0.86
0.86
-2.16%
1,040,548
0.29
Feb 25, 2026
0.78
0.89
0.78
0.88
0.88
+12.69%
1,282,087
0.35
Feb 24, 2026
0.74
0.82
0.71
0.78
0.78
-3.70%
1,904,306
0.53
Feb 23, 2026
0.85
0.85
0.77
0.81
0.81
-1.10%
2,273,529
0.63
Rows: