Offerpad Solutions (OPAD)
NYSE:OPAD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.70
0.73
0.69
0.73
0.73
+2.83%
258,315
0.16
Apr 08, 2026
0.74
0.75
0.70
0.71
0.71
+1.00%
404,585
0.12
Apr 07, 2026
0.69
0.72
0.68
0.70
0.70
-1.13%
310,439
0.09
Apr 06, 2026
0.65
0.73
0.65
0.71
0.71
+2.31%
529,171
0.14
Apr 03, 2026
0.67
0.71
0.65
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.67
0.71
0.65
0.69
0.69
-1.28%
552,963
0.15
Apr 01, 2026
0.69
0.74
0.66
0.70
0.70
+7.02%
1,119,953
0.31
Mar 31, 2026
0.60
0.66
0.58
0.66
0.66
+13.72%
897,943
0.25
Mar 30, 2026
0.63
0.66
0.57
0.58
0.58
-8.13%
863,073
0.24
Mar 27, 2026
0.64
0.69
0.61
0.63
0.63
-6.42%
925,680
0.25
Mar 26, 2026
0.67
0.70
0.65
0.67
0.67
-0.30%
748,048
0.20
Mar 25, 2026
0.67
0.71
0.65
0.67
0.67
+1.51%
491,222
0.13
Mar 24, 2026
0.68
0.71
0.66
0.66
0.66
-5.43%
574,100
0.16
Mar 23, 2026
0.71
0.72
0.69
0.70
0.70
+1.45%
677,415
0.19
Mar 20, 2026
0.73
0.74
0.69
0.69
0.69
-6.38%
735,924
0.20
Mar 19, 2026
0.76
0.76
0.72
0.74
0.74
-3.03%
589,380
0.16
Mar 18, 2026
0.76
0.79
0.75
0.76
0.76
-5.00%
824,783
0.22
Mar 17, 2026
0.75
0.81
0.75
0.80
0.80
+7.67%
1,190,055
0.32
Mar 16, 2026
0.79
0.79
0.74
0.74
0.74
-3.88%
676,001
0.18
Mar 13, 2026
0.76
0.78
0.75
0.77
0.77
+1.98%
609,458
0.17
Mar 12, 2026
0.79
0.80
0.75
0.76
0.76
-4.89%
609,067
0.17
Mar 11, 2026
0.78
0.83
0.78
0.80
0.80
+3.51%
848,525
0.23
Mar 10, 2026
0.75
0.78
0.73
0.77
0.77
+1.85%
631,715
0.17
Mar 09, 2026
0.72
0.76
0.70
0.76
0.76
+0.80%
791,847
0.22
Mar 06, 2026
0.72
0.76
0.72
0.75
0.75
+0.13%
808,887
0.22
Mar 05, 2026
0.74
0.77
0.73
0.75
0.75
-1.58%
532,617
0.14
Mar 04, 2026
0.75
0.77
0.73
0.76
0.76
+1.33%
874,955
0.24
Mar 03, 2026
0.75
0.77
0.71
0.75
0.75
-4.09%
1,203,540
0.33
Mar 02, 2026
0.76
0.78
0.74
0.78
0.78
+0.38%
1,062,961
0.29
Feb 27, 2026
0.85
0.85
0.78
0.78
0.78
-9.30%
1,633,658
0.45
Feb 26, 2026
0.85
0.90
0.83
0.86
0.86
-2.16%
1,040,548
0.29
Feb 25, 2026
0.78
0.89
0.78
0.88
0.88
+12.69%
1,282,087
0.35
Feb 24, 2026
0.74
0.82
0.71
0.78
0.78
-3.70%
1,904,306
0.53
Feb 23, 2026
0.85
0.85
0.77
0.81
0.81
-1.10%
2,273,529
0.63
Feb 20, 2026
0.86
0.91
0.81
0.82
0.82
+1.11%
2,538,842
0.71
Feb 19, 2026
0.80
0.83
0.78
0.81
0.81
0.00%
1,173,336
0.33
Feb 18, 2026
0.75
0.84
0.75
0.81
0.81
+5.47%
740,258
0.21
Feb 17, 2026
0.85
0.85
0.73
0.77
0.77
-4.60%
991,787
0.28
Feb 16, 2026
0.77
0.85
0.77
0.81
0.81
0.00%
0
0.00
Feb 13, 2026
0.77
0.85
0.77
0.81
0.81
+3.60%
1,057,791
0.29
Feb 12, 2026
0.88
0.88
0.77
0.78
0.78
-8.37%
1,702,971
0.47
Feb 11, 2026
0.95
0.95
0.83
0.85
0.85
-4.72%
1,764,587
0.49
Feb 10, 2026
0.90
0.96
0.89
0.91
0.91
+2.70%
1,120,577
0.31
Feb 09, 2026
0.94
0.94
0.86
0.89
0.89
-4.30%
1,129,889
0.31
Feb 06, 2026
0.91
0.94
0.86
0.93
0.93
+7.64%
2,058,772
0.57
Feb 05, 2026
0.93
0.93
0.86
0.86
0.86
-7.69%
2,312,854
0.65
Feb 04, 2026
1.01
1.02
0.90
0.94
0.94
-6.40%
1,733,620
0.48
Feb 03, 2026
1.05
1.05
0.96
1.00
1.00
-4.76%
2,052,584
0.57
Feb 02, 2026
1.03
1.10
0.99
1.05
1.05
+2.94%
1,547,562
0.43
Jan 30, 2026
1.04
1.07
1.00
1.02
1.02
-0.97%
1,542,197
0.43
Rows: