Education
About Us
Working with TipRanks
Follow Us
Offerpad Solutions (OPAD)
NYSE:OPAD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.75
0.81
0.75
0.80
0.80
+7.67%
1,190,055
0.32
Mar 16, 2026
0.79
0.79
0.74
0.74
0.74
-3.88%
676,001
0.18
Mar 13, 2026
0.76
0.78
0.75
0.77
0.77
+1.98%
609,458
0.17
Mar 12, 2026
0.79
0.80
0.75
0.76
0.76
-4.89%
609,067
0.17
Mar 11, 2026
0.78
0.83
0.78
0.80
0.80
+3.51%
848,525
0.23
Mar 10, 2026
0.75
0.78
0.73
0.77
0.77
+1.85%
631,715
0.17
Mar 09, 2026
0.72
0.76
0.70
0.76
0.76
+0.80%
791,847
0.22
Mar 06, 2026
0.72
0.76
0.72
0.75
0.75
+0.13%
808,887
0.22
Mar 05, 2026
0.74
0.77
0.73
0.75
0.75
-1.58%
532,617
0.14
Mar 04, 2026
0.75
0.77
0.73
0.76
0.76
+1.33%
874,955
0.24
Mar 03, 2026
0.75
0.77
0.71
0.75
0.75
-4.09%
1,203,540
0.33
Mar 02, 2026
0.76
0.78
0.74
0.78
0.78
+0.38%
1,062,961
0.29
Feb 27, 2026
0.85
0.85
0.78
0.78
0.78
-9.30%
1,633,658
0.45
Feb 26, 2026
0.85
0.90
0.83
0.86
0.86
-2.16%
1,040,548
0.29
Feb 25, 2026
0.78
0.89
0.78
0.88
0.88
+12.69%
1,282,087
0.35
Feb 24, 2026
0.74
0.82
0.71
0.78
0.78
-3.70%
1,904,306
0.53
Feb 23, 2026
0.85
0.85
0.77
0.81
0.81
-1.10%
2,273,529
0.63
Feb 20, 2026
0.86
0.91
0.81
0.82
0.82
+1.11%
2,538,842
0.71
Feb 19, 2026
0.80
0.83
0.78
0.81
0.81
0.00%
1,173,336
0.33
Feb 18, 2026
0.75
0.84
0.75
0.81
0.81
+5.47%
740,258
0.21
Feb 17, 2026
0.85
0.85
0.73
0.77
0.77
-4.60%
991,787
0.28
Feb 16, 2026
0.77
0.85
0.77
0.81
0.81
0.00%
0
0.00
Feb 13, 2026
0.77
0.85
0.77
0.81
0.81
+3.60%
1,057,791
0.29
Feb 12, 2026
0.88
0.88
0.77
0.78
0.78
-8.37%
1,702,971
0.47
Feb 11, 2026
0.95
0.95
0.83
0.85
0.85
-4.72%
1,764,587
0.49
Feb 10, 2026
0.90
0.96
0.89
0.91
0.91
+2.70%
1,120,577
0.31
Feb 09, 2026
0.94
0.94
0.86
0.89
0.89
-4.30%
1,129,889
0.31
Feb 06, 2026
0.91
0.94
0.86
0.93
0.93
+7.64%
2,058,772
0.57
Feb 05, 2026
0.93
0.93
0.86
0.86
0.86
-7.69%
2,312,854
0.65
Feb 04, 2026
1.01
1.02
0.90
0.94
0.94
-6.40%
1,733,620
0.48
Feb 03, 2026
1.05
1.05
0.96
1.00
1.00
-4.76%
2,052,584
0.57
Feb 02, 2026
1.03
1.10
0.99
1.05
1.05
+2.94%
1,547,562
0.43
Jan 30, 2026
1.04
1.07
1.00
1.02
1.02
-0.97%
1,542,197
0.43
Jan 29, 2026
1.13
1.15
0.94
1.03
1.03
-11.21%
4,256,529
1.21
Jan 28, 2026
1.18
1.21
1.14
1.16
1.16
-0.85%
1,959,872
0.56
Jan 27, 2026
1.14
1.19
1.09
1.17
1.17
+1.74%
2,107,358
0.60
Jan 26, 2026
1.24
1.24
1.13
1.15
1.15
-4.96%
2,285,657
0.64
Jan 23, 2026
1.25
1.27
1.21
1.21
1.21
-5.47%
2,188,541
0.62
Jan 22, 2026
1.31
1.33
1.27
1.28
1.28
-1.54%
2,210,594
0.62
Jan 21, 2026
1.35
1.36
1.21
1.30
1.30
0.00%
3,218,918
0.91
Jan 20, 2026
1.30
1.40
1.25
1.30
1.30
-4.41%
2,699,674
0.76
Jan 19, 2026
1.36
1.42
1.28
1.36
1.36
0.00%
0
0.00
Jan 16, 2026
1.36
1.42
1.28
1.36
1.36
+1.49%
3,939,676
1.12
Jan 15, 2026
1.55
1.57
1.33
1.34
1.34
-12.42%
4,542,058
1.31
Jan 14, 2026
1.55
1.60
1.51
1.53
1.53
-4.38%
2,611,854
0.75
Jan 13, 2026
1.78
1.83
1.52
1.60
1.60
-10.11%
5,142,044
1.50
Jan 12, 2026
1.85
1.91
1.77
1.78
1.78
-18.72%
10,559,130
3.19
Jan 09, 2026
2.33
2.67
2.11
2.19
2.19
+44.08%
118,233,906
79.36
Jan 08, 2026
1.43
1.57
1.43
1.52
1.52
+4.83%
13,028,480
9.51
Jan 07, 2026
1.51
1.53
1.43
1.45
1.45
-3.33%
550,771
0.39
Rows: