Offerpad Solutions Inc. (OPAD)
NYSE:OPAD
Want to see OPAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.77
0.77
0.74
0.77
0.77
+1.73%
319,543
0.46
May 28, 2026
0.75
0.77
0.72
0.75
0.75
-0.79%
686,533
0.98
May 27, 2026
0.69
0.76
0.69
0.76
0.76
+8.43%
801,410
1.13
May 26, 2026
0.71
0.74
0.69
0.70
0.70
-0.99%
461,744
0.64
May 22, 2026
0.68
0.72
0.68
0.71
0.71
+4.12%
373,609
0.50
May 21, 2026
0.63
0.69
0.63
0.68
0.68
+6.09%
497,846
0.64
May 20, 2026
0.58
0.65
0.58
0.64
0.64
+8.11%
500,721
0.62
May 19, 2026
0.60
0.62
0.58
0.59
0.59
-1.66%
543,587
0.67
May 18, 2026
0.64
0.64
0.59
0.60
0.60
-4.29%
604,832
0.74
May 15, 2026
0.63
0.64
0.61
0.63
0.63
-1.41%
270,192
0.33
May 14, 2026
0.63
0.65
0.60
0.64
0.64
+3.24%
598,725
0.73
May 13, 2026
0.64
0.64
0.60
0.62
0.62
-0.32%
464,710
0.56
May 12, 2026
0.64
0.65
0.61
0.62
0.62
-5.34%
697,200
0.83
May 11, 2026
0.68
0.68
0.64
0.66
0.66
-2.24%
754,008
0.88
May 08, 2026
0.71
0.73
0.67
0.67
0.67
-5.63%
393,095
0.45
May 07, 2026
0.72
0.74
0.69
0.71
0.71
+1.14%
517,106
0.59
May 06, 2026
0.65
0.73
0.65
0.70
0.70
+7.50%
849,123
0.94
May 05, 2026
0.71
0.71
0.64
0.65
0.65
-3.97%
811,713
0.88
May 04, 2026
0.68
0.70
0.63
0.68
0.68
+2.10%
637,179
0.68
May 01, 2026
0.75
0.77
0.65
0.67
0.67
-15.70%
1,819,079
1.92
Apr 30, 2026
0.80
0.82
0.77
0.79
0.79
+0.38%
1,001,519
1.05
Apr 29, 2026
0.82
0.82
0.77
0.79
0.79
-5.07%
359,958
0.37
Apr 28, 2026
0.81
0.84
0.79
0.83
0.83
+0.97%
353,656
0.34
Apr 27, 2026
0.80
0.83
0.79
0.82
0.82
+1.48%
316,814
0.30
Apr 24, 2026
0.83
0.86
0.79
0.81
0.81
-0.86%
433,195
0.40
Apr 23, 2026
0.86
0.86
0.80
0.82
0.82
-6.42%
539,843
0.48
Apr 22, 2026
0.89
0.89
0.85
0.87
0.87
+3.44%
384,620
0.34
Apr 21, 2026
0.84
0.90
0.84
0.84
0.84
-1.75%
1,080,944
0.93
Apr 20, 2026
0.84
0.87
0.81
0.86
0.86
+1.78%
302,359
0.25
Apr 17, 2026
0.88
0.89
0.68
0.84
0.84
-3.10%
1,456,366
1.19
Apr 16, 2026
0.88
0.89
0.84
0.87
0.87
0.00%
722,998
0.59
Apr 15, 2026
0.80
0.89
0.78
0.87
0.87
+10.41%
1,714,444
1.37
Apr 14, 2026
0.77
0.80
0.75
0.79
0.79
+3.14%
776,954
0.59
Apr 13, 2026
0.73
0.77
0.69
0.76
0.76
+4.95%
988,427
0.74
Apr 10, 2026
0.71
0.75
0.71
0.73
0.73
+0.14%
297,924
0.21
Apr 09, 2026
0.70
0.73
0.69
0.73
0.73
+2.83%
258,315
0.16
Apr 08, 2026
0.74
0.75
0.70
0.71
0.71
+1.00%
404,585
0.12
Apr 07, 2026
0.69
0.72
0.68
0.70
0.70
-1.13%
310,439
0.09
Apr 06, 2026
0.65
0.73
0.65
0.71
0.71
+2.31%
529,171
0.14
Apr 03, 2026
0.67
0.71
0.65
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.67
0.71
0.65
0.69
0.69
-1.28%
552,963
0.15
Apr 01, 2026
0.69
0.74
0.66
0.70
0.70
+7.02%
1,119,953
0.31
Mar 31, 2026
0.60
0.66
0.58
0.66
0.66
+13.72%
897,943
0.25
Mar 30, 2026
0.63
0.66
0.57
0.58
0.58
-8.13%
863,073
0.24
Mar 27, 2026
0.64
0.69
0.61
0.63
0.63
-6.42%
925,680
0.25
Mar 26, 2026
0.67
0.70
0.65
0.67
0.67
-0.30%
748,048
0.20
Mar 25, 2026
0.67
0.71
0.65
0.67
0.67
+1.51%
491,222
0.13
Mar 24, 2026
0.68
0.71
0.66
0.66
0.66
-5.43%
574,100
0.16
Mar 23, 2026
0.71
0.72
0.69
0.70
0.70
+1.45%
677,415
0.19
Mar 20, 2026
0.73
0.74
0.69
0.69
0.69
-6.38%
735,924
0.20
Rows: