Education
About Us
Working with TipRanks
Follow Us
Offerpad Solutions (OPAD)
NYSE:OPAD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.45
1.47
1.35
1.38
1.38
-4.83%
1,128,837
0.46
Dec 18, 2025
1.49
1.57
1.44
1.45
1.45
-2.03%
1,038,512
0.40
Dec 17, 2025
1.56
1.57
1.48
1.48
1.48
-2.63%
903,571
0.34
Dec 16, 2025
1.59
1.64
1.52
1.52
1.52
-1.94%
893,724
0.31
Dec 15, 2025
1.80
1.80
1.55
1.55
1.55
-11.93%
876,103
0.30
Dec 12, 2025
1.94
1.97
1.75
1.76
1.76
-9.28%
926,919
0.31
Dec 11, 2025
2.00
2.01
1.89
1.94
1.94
0.00%
710,290
0.23
Dec 10, 2025
2.00
2.02
1.92
1.94
1.94
-3.96%
870,041
0.23
Dec 09, 2025
1.91
2.03
1.87
2.02
2.02
+9.19%
1,026,900
0.27
Dec 08, 2025
1.86
1.93
1.82
1.85
1.85
+1.09%
385,085
0.10
Dec 05, 2025
1.97
1.98
1.81
1.83
1.83
-7.58%
661,350
0.16
Dec 04, 2025
1.89
2.06
1.83
1.98
1.98
+8.20%
1,261,819
0.28
Dec 03, 2025
1.76
1.83
1.72
1.83
1.83
+5.78%
440,531
0.09
Dec 02, 2025
1.77
1.85
1.73
1.73
1.73
-1.70%
494,416
0.10
Dec 01, 2025
1.88
1.89
1.72
1.76
1.76
-8.81%
749,569
0.15
Nov 28, 2025
1.98
2.01
1.90
1.93
1.93
+0.52%
372,772
0.07
Nov 26, 2025
1.97
2.03
1.92
1.92
1.92
-2.54%
497,086
0.07
Nov 25, 2025
1.94
2.05
1.86
1.97
1.97
+2.07%
1,290,138
0.18
Nov 24, 2025
1.89
1.94
1.81
1.93
1.93
+1.58%
936,374
0.12
Nov 21, 2025
1.70
1.93
1.70
1.90
1.90
+13.10%
1,156,429
0.11
Nov 20, 2025
1.83
1.93
1.68
1.68
1.68
-4.55%
658,341
0.06
Nov 19, 2025
1.87
1.89
1.74
1.76
1.76
-5.38%
701,732
0.07
Nov 18, 2025
1.71
1.93
1.69
1.86
1.86
+7.51%
831,667
0.08
Nov 17, 2025
1.83
1.85
1.73
1.73
1.73
-6.49%
918,390
0.09
Nov 14, 2025
1.77
1.90
1.75
1.85
1.85
-3.14%
711,590
0.07
Nov 13, 2025
2.11
2.13
1.84
1.91
1.91
-12.79%
1,689,811
0.16
Nov 12, 2025
2.11
2.19
1.95
2.19
2.19
+4.29%
1,687,183
0.16
Nov 11, 2025
2.03
2.15
1.96
2.10
2.10
+5.00%
1,599,339
0.15
Nov 10, 2025
1.86
2.05
1.86
2.00
2.00
+11.11%
2,373,362
0.22
Nov 07, 2025
1.68
1.82
1.64
1.80
1.80
+1.69%
1,053,653
0.10
Nov 06, 2025
1.83
1.84
1.73
1.77
1.77
-2.75%
942,911
0.09
Nov 05, 2025
1.73
1.90
1.73
1.82
1.82
+5.20%
1,324,700
0.13
Nov 04, 2025
1.90
2.00
1.67
1.73
1.73
-24.78%
2,474,399
0.23
Nov 03, 2025
2.32
2.37
2.19
2.30
2.30
-1.71%
2,206,427
0.21
Oct 31, 2025
2.36
2.43
2.26
2.34
2.34
-0.85%
1,138,398
0.11
Oct 30, 2025
2.45
2.47
2.31
2.36
2.36
-4.07%
977,828
0.09
Oct 29, 2025
2.69
2.70
2.43
2.46
2.46
-8.89%
1,709,287
0.16
Oct 28, 2025
2.80
2.86
2.65
2.70
2.70
-2.88%
2,023,838
0.19
Oct 27, 2025
2.93
2.97
2.70
2.78
2.78
+1.09%
2,353,036
0.22
Oct 24, 2025
2.65
2.98
2.61
2.75
2.75
+7.00%
4,307,515
0.41
Oct 23, 2025
2.52
2.64
2.48
2.57
2.57
+1.58%
1,308,466
0.12
Oct 22, 2025
2.75
2.80
2.48
2.53
2.53
-11.54%
2,691,788
0.26
Oct 21, 2025
2.98
2.99
2.73
2.86
2.86
-5.61%
1,713,032
0.16
Oct 20, 2025
2.94
3.13
2.91
3.03
3.03
+3.77%
2,763,942
0.26
Oct 17, 2025
2.91
2.95
2.80
2.92
2.92
0.00%
908,416
0.08
Oct 16, 2025
2.98
2.99
2.80
2.92
2.92
-0.68%
1,541,443
0.14
Oct 15, 2025
3.28
3.32
2.91
2.94
2.94
-6.07%
2,336,210
0.21
Oct 14, 2025
2.92
3.25
2.85
3.13
3.13
+4.33%
2,061,617
0.19
Oct 13, 2025
2.91
3.03
2.75
3.00
3.00
+4.17%
1,982,191
0.18
Oct 10, 2025
3.05
3.10
2.82
2.88
2.88
-6.19%
3,879,121
0.36
Rows: