Education
About Us
Working with TipRanks
Follow Us
Offerpad Solutions (OPAD)
NYSE:OPAD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.36
1.42
1.28
1.36
1.36
+1.49%
3,939,676
1.12
Jan 15, 2026
1.55
1.57
1.33
1.34
1.34
-12.42%
4,542,058
1.31
Jan 14, 2026
1.55
1.60
1.51
1.53
1.53
-4.38%
2,611,854
0.75
Jan 13, 2026
1.78
1.83
1.52
1.60
1.60
-10.11%
5,142,044
1.50
Jan 12, 2026
1.85
1.91
1.77
1.78
1.78
-18.72%
10,559,130
3.19
Jan 09, 2026
2.33
2.67
2.11
2.19
2.19
+44.08%
118,233,906
79.36
Jan 08, 2026
1.43
1.57
1.43
1.52
1.52
+4.83%
13,028,480
9.51
Jan 07, 2026
1.51
1.53
1.43
1.45
1.45
-3.33%
550,771
0.39
Jan 06, 2026
1.40
1.53
1.36
1.50
1.50
+7.14%
797,586
0.53
Jan 05, 2026
1.35
1.44
1.33
1.40
1.40
+5.26%
883,196
0.57
Jan 02, 2026
1.28
1.37
1.23
1.33
1.33
+9.92%
778,885
0.48
Dec 31, 2025
1.19
1.26
1.18
1.21
1.21
+1.68%
1,007,295
0.60
Dec 30, 2025
1.22
1.25
1.18
1.19
1.19
-3.25%
1,077,028
0.60
Dec 29, 2025
1.26
1.30
1.21
1.23
1.23
-3.91%
1,111,996
0.61
Dec 26, 2025
1.36
1.36
1.27
1.28
1.28
-4.48%
497,221
0.26
Dec 24, 2025
1.37
1.37
1.32
1.34
1.34
-0.74%
251,319
0.12
Dec 23, 2025
1.39
1.40
1.32
1.35
1.35
-3.57%
491,931
0.23
Dec 22, 2025
1.39
1.42
1.36
1.40
1.40
+1.45%
532,631
0.24
Dec 19, 2025
1.45
1.47
1.35
1.38
1.38
-4.83%
1,128,837
0.46
Dec 18, 2025
1.49
1.57
1.44
1.45
1.45
-2.03%
1,038,512
0.40
Dec 17, 2025
1.56
1.57
1.48
1.48
1.48
-2.63%
903,571
0.34
Dec 16, 2025
1.59
1.64
1.52
1.52
1.52
-1.94%
893,724
0.31
Dec 15, 2025
1.80
1.80
1.55
1.55
1.55
-11.93%
876,103
0.30
Dec 12, 2025
1.94
1.97
1.75
1.76
1.76
-9.28%
926,919
0.31
Dec 11, 2025
2.00
2.01
1.89
1.94
1.94
0.00%
710,290
0.23
Dec 10, 2025
2.00
2.02
1.92
1.94
1.94
-3.96%
870,041
0.23
Dec 09, 2025
1.91
2.03
1.87
2.02
2.02
+9.19%
1,026,900
0.27
Dec 08, 2025
1.86
1.93
1.82
1.85
1.85
+1.09%
385,085
0.10
Dec 05, 2025
1.97
1.98
1.81
1.83
1.83
-7.58%
661,350
0.16
Dec 04, 2025
1.89
2.06
1.83
1.98
1.98
+8.20%
1,261,819
0.28
Dec 03, 2025
1.76
1.83
1.72
1.83
1.83
+5.78%
440,531
0.09
Dec 02, 2025
1.77
1.85
1.73
1.73
1.73
-1.70%
494,416
0.10
Dec 01, 2025
1.88
1.89
1.72
1.76
1.76
-8.81%
749,569
0.15
Nov 28, 2025
1.98
2.01
1.90
1.93
1.93
+0.52%
372,772
0.07
Nov 26, 2025
1.97
2.03
1.92
1.92
1.92
-2.54%
497,086
0.07
Nov 25, 2025
1.94
2.05
1.86
1.97
1.97
+2.07%
1,290,138
0.18
Nov 24, 2025
1.89
1.94
1.81
1.93
1.93
+1.58%
936,374
0.12
Nov 21, 2025
1.70
1.93
1.70
1.90
1.90
+13.10%
1,156,429
0.11
Nov 20, 2025
1.83
1.93
1.68
1.68
1.68
-4.55%
658,341
0.06
Nov 19, 2025
1.87
1.89
1.74
1.76
1.76
-5.38%
701,732
0.07
Nov 18, 2025
1.71
1.93
1.69
1.86
1.86
+7.51%
831,667
0.08
Nov 17, 2025
1.83
1.85
1.73
1.73
1.73
-6.49%
918,390
0.09
Nov 14, 2025
1.77
1.90
1.75
1.85
1.85
-3.14%
711,590
0.07
Nov 13, 2025
2.11
2.13
1.84
1.91
1.91
-12.79%
1,689,811
0.16
Nov 12, 2025
2.11
2.19
1.95
2.19
2.19
+4.29%
1,687,183
0.16
Nov 11, 2025
2.03
2.15
1.96
2.10
2.10
+5.00%
1,599,339
0.15
Nov 10, 2025
1.86
2.05
1.86
2.00
2.00
+11.11%
2,373,362
0.22
Nov 07, 2025
1.68
1.82
1.64
1.80
1.80
+1.69%
1,053,653
0.10
Nov 06, 2025
1.83
1.84
1.73
1.77
1.77
-2.75%
942,911
0.09
Nov 05, 2025
1.73
1.90
1.73
1.82
1.82
+5.20%
1,324,700
0.13
Rows: