Education
About Us
Working with TipRanks
Follow Us
Orion Office Reit, Inc. (ONL)
NYSE:ONL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.24
2.24
2.15
2.23
2.23
0.00%
208,585
0.74
Jan 29, 2026
2.36
2.36
2.22
2.23
2.23
-5.91%
232,155
0.82
Jan 28, 2026
2.38
2.39
2.28
2.37
2.37
-1.66%
363,970
1.30
Jan 27, 2026
2.40
2.41
2.24
2.41
2.41
+0.84%
552,198
2.02
Jan 26, 2026
2.07
2.46
2.07
2.39
2.39
+18.91%
1,523,972
6.06
Jan 23, 2026
2.08
2.10
2.00
2.01
2.01
-3.83%
357,407
1.44
Jan 22, 2026
2.08
2.12
2.08
2.09
2.09
+0.97%
84,841
0.34
Jan 21, 2026
2.08
2.12
2.06
2.07
2.07
-0.48%
134,794
0.54
Jan 20, 2026
2.15
2.15
2.07
2.08
2.08
-3.26%
92,320
0.37
Jan 19, 2026
2.15
2.20
2.12
2.15
2.15
0.00%
0
0.00
Jan 16, 2026
2.15
2.20
2.12
2.15
2.15
+0.94%
255,562
1.01
Jan 15, 2026
2.06
2.14
2.06
2.13
2.13
+3.90%
204,519
0.81
Jan 14, 2026
2.09
2.10
2.04
2.05
2.05
-0.49%
169,481
0.67
Jan 13, 2026
2.12
2.14
2.06
2.06
2.06
-2.37%
126,324
0.49
Jan 12, 2026
2.11
2.13
2.05
2.11
2.11
0.00%
161,037
0.62
Jan 09, 2026
2.18
2.23
2.09
2.11
2.11
-3.65%
102,746
0.39
Jan 08, 2026
2.21
2.25
2.19
2.19
2.19
0.00%
176,500
0.67
Jan 07, 2026
2.24
2.25
2.17
2.19
2.19
-2.23%
207,421
0.79
Jan 06, 2026
2.25
2.28
2.21
2.24
2.24
-2.18%
225,340
0.86
Jan 05, 2026
2.25
2.29
2.23
2.29
2.29
+1.33%
200,567
0.77
Jan 02, 2026
2.23
2.30
2.21
2.26
2.26
0.00%
145,137
0.55
Dec 31, 2025
2.19
2.27
2.17
2.26
2.26
+1.35%
404,970
1.58
Dec 30, 2025
2.27
2.31
2.18
2.23
2.23
-2.19%
459,448
1.82
Dec 29, 2025
2.24
2.30
2.22
2.28
2.28
+1.33%
298,536
1.20
Dec 26, 2025
2.21
2.26
2.18
2.25
2.25
+0.90%
189,909
0.77
Dec 24, 2025
2.19
2.28
2.16
2.23
2.23
+2.29%
154,680
0.62
Dec 23, 2025
2.15
2.19
2.11
2.18
2.18
0.00%
266,161
1.08
Dec 22, 2025
2.06
2.20
2.06
2.18
2.18
+5.83%
361,799
1.49
Dec 19, 2025
2.12
2.18
2.06
2.06
2.06
-1.44%
691,928
2.94
Dec 18, 2025
2.07
2.14
2.06
2.09
2.09
+1.46%
329,147
1.40
Dec 17, 2025
2.05
2.13
2.05
2.06
2.06
0.00%
162,640
0.68
Dec 16, 2025
2.08
2.10
2.02
2.06
2.06
-2.37%
190,971
0.79
Dec 15, 2025
2.05
2.11
1.98
2.11
2.11
+2.93%
285,233
1.19
Dec 12, 2025
2.00
2.06
1.97
2.05
2.05
+3.54%
279,443
1.17
Dec 11, 2025
2.06
2.06
1.98
1.98
1.98
-4.81%
341,765
1.44
Dec 10, 2025
2.04
2.13
2.02
2.08
2.08
+1.46%
408,413
1.73
Dec 09, 2025
1.95
2.06
1.95
2.05
2.05
+3.54%
242,316
1.03
Dec 08, 2025
2.04
2.06
1.92
1.98
1.98
-3.88%
469,723
2.04
Dec 05, 2025
2.10
2.14
2.04
2.06
2.06
-2.37%
333,707
1.46
Dec 04, 2025
2.13
2.18
2.11
2.11
2.11
-2.31%
249,455
1.09
Dec 03, 2025
2.14
2.19
2.14
2.16
2.16
0.00%
282,640
1.24
Dec 02, 2025
2.20
2.22
2.08
2.16
2.16
-0.92%
559,461
2.53
Dec 01, 2025
2.27
2.27
2.16
2.18
2.18
-3.11%
260,730
1.17
Nov 28, 2025
2.27
2.28
2.25
2.25
2.25
0.00%
102,496
0.45
Nov 26, 2025
2.21
2.31
2.18
2.25
2.25
+3.21%
419,662
1.86
Nov 25, 2025
2.25
2.30
2.17
2.18
2.18
-2.24%
278,737
1.22
Nov 24, 2025
2.21
2.28
2.20
2.23
2.23
+0.45%
205,947
0.91
Nov 21, 2025
2.30
2.35
2.21
2.22
2.22
-3.48%
342,997
1.52
Nov 20, 2025
2.39
2.41
2.30
2.30
2.30
-2.54%
186,149
0.82
Nov 19, 2025
2.34
2.41
2.32
2.36
2.36
-0.42%
294,841
1.31
Rows: