Education
About Us
Working with TipRanks
Follow Us
Orion Office REIT (ONL)
NYSE:ONL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2.33
2.37
2.33
2.34
2.34
+1.30%
230,515
0.90
Mar 16, 2026
2.34
2.37
2.31
2.31
2.31
-0.43%
165,783
0.64
Mar 13, 2026
2.40
2.42
2.32
2.32
2.32
-2.93%
169,528
0.65
Mar 12, 2026
2.36
2.44
2.36
2.39
2.39
-0.42%
182,495
0.70
Mar 11, 2026
2.49
2.49
2.39
2.40
2.40
-2.44%
259,674
0.98
Mar 10, 2026
2.46
2.52
2.46
2.46
2.46
-0.40%
180,174
0.68
Mar 09, 2026
2.41
2.51
2.41
2.47
2.47
+0.82%
185,956
0.69
Mar 06, 2026
2.43
2.55
2.41
2.45
2.45
-3.92%
457,153
1.71
Mar 05, 2026
2.47
2.59
2.47
2.55
2.55
+2.00%
266,837
1.00
Mar 04, 2026
2.44
2.54
2.44
2.50
2.50
+1.63%
118,841
0.44
Mar 03, 2026
2.45
2.52
2.45
2.46
2.46
-2.38%
127,324
0.46
Mar 02, 2026
2.46
2.56
2.45
2.52
2.52
+1.20%
142,266
0.51
Feb 27, 2026
2.54
2.54
2.49
2.49
2.49
-2.73%
229,583
0.83
Feb 26, 2026
2.51
2.59
2.49
2.56
2.56
+2.40%
228,460
0.82
Feb 25, 2026
2.51
2.54
2.48
2.50
2.50
-0.40%
154,435
0.55
Feb 24, 2026
2.49
2.54
2.49
2.51
2.51
0.00%
162,013
0.57
Feb 23, 2026
2.54
2.56
2.51
2.51
2.51
-1.95%
226,343
0.80
Feb 20, 2026
2.57
2.62
2.54
2.56
2.56
-0.78%
145,508
0.51
Feb 19, 2026
2.58
2.60
2.54
2.58
2.58
+1.57%
166,501
0.58
Feb 18, 2026
2.54
2.61
2.53
2.54
2.54
-1.17%
187,668
0.65
Feb 17, 2026
2.63
2.68
2.56
2.57
2.57
-3.02%
194,757
0.67
Feb 16, 2026
2.54
2.72
2.52
2.65
2.65
0.00%
0
0.00
Feb 13, 2026
2.54
2.72
2.52
2.65
2.65
+4.74%
352,380
1.20
Feb 12, 2026
2.55
2.60
2.52
2.53
2.53
-2.32%
433,110
1.50
Feb 11, 2026
2.61
2.64
2.55
2.59
2.59
0.00%
168,635
0.58
Feb 10, 2026
2.56
2.64
2.56
2.61
2.61
+0.77%
107,029
0.37
Feb 09, 2026
2.58
2.67
2.52
2.59
2.59
+0.78%
245,366
0.83
Feb 06, 2026
2.49
2.61
2.47
2.57
2.57
+3.63%
424,987
1.45
Feb 05, 2026
2.45
2.54
2.44
2.48
2.48
0.00%
399,099
1.37
Feb 04, 2026
2.39
2.51
2.38
2.48
2.48
+3.77%
383,381
1.34
Feb 03, 2026
2.32
2.46
2.29
2.39
2.39
+2.58%
370,398
1.30
Feb 02, 2026
2.22
2.35
2.21
2.33
2.33
+4.48%
226,467
0.80
Jan 30, 2026
2.24
2.24
2.15
2.23
2.23
0.00%
208,585
0.74
Jan 29, 2026
2.36
2.36
2.22
2.23
2.23
-5.91%
232,155
0.82
Jan 28, 2026
2.38
2.39
2.28
2.37
2.37
-1.66%
363,970
1.30
Jan 27, 2026
2.40
2.41
2.24
2.41
2.41
+0.84%
552,198
2.02
Jan 26, 2026
2.07
2.46
2.07
2.39
2.39
+18.91%
1,523,972
6.06
Jan 23, 2026
2.08
2.10
2.00
2.01
2.01
-3.83%
357,407
1.44
Jan 22, 2026
2.08
2.12
2.08
2.09
2.09
+0.97%
84,841
0.34
Jan 21, 2026
2.08
2.12
2.06
2.07
2.07
-0.48%
134,794
0.54
Jan 20, 2026
2.15
2.15
2.07
2.08
2.08
-3.26%
92,320
0.37
Jan 19, 2026
2.15
2.20
2.12
2.15
2.15
0.00%
0
0.00
Jan 16, 2026
2.15
2.20
2.12
2.15
2.15
+0.94%
255,562
1.01
Jan 15, 2026
2.06
2.14
2.06
2.13
2.13
+3.90%
204,519
0.81
Jan 14, 2026
2.09
2.10
2.04
2.05
2.05
-0.49%
169,481
0.67
Jan 13, 2026
2.12
2.14
2.06
2.06
2.06
-2.37%
126,324
0.49
Jan 12, 2026
2.11
2.13
2.05
2.11
2.11
0.00%
161,037
0.62
Jan 09, 2026
2.18
2.23
2.09
2.11
2.11
-3.65%
102,746
0.39
Jan 08, 2026
2.21
2.25
2.19
2.19
2.19
0.00%
176,500
0.67
Jan 07, 2026
2.24
2.25
2.17
2.19
2.19
-2.23%
207,421
0.79
Rows: