Education
About Us
Working with TipRanks
Follow Us
Orion Office REIT (ONL)
NYSE:ONL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.15
2.19
2.11
2.18
2.18
0.00%
266,161
1.08
Dec 22, 2025
2.06
2.20
2.06
2.18
2.18
+5.83%
361,799
1.49
Dec 19, 2025
2.12
2.18
2.06
2.06
2.06
-1.44%
691,928
2.94
Dec 18, 2025
2.07
2.14
2.06
2.09
2.09
+1.46%
329,147
1.40
Dec 17, 2025
2.05
2.13
2.05
2.06
2.06
0.00%
162,640
0.68
Dec 16, 2025
2.08
2.10
2.02
2.06
2.06
-2.37%
190,971
0.79
Dec 15, 2025
2.05
2.11
1.98
2.11
2.11
+2.93%
285,233
1.19
Dec 12, 2025
2.00
2.06
1.97
2.05
2.05
+3.54%
279,443
1.17
Dec 11, 2025
2.06
2.06
1.98
1.98
1.98
-4.81%
341,765
1.44
Dec 10, 2025
2.04
2.13
2.02
2.08
2.08
+1.46%
408,413
1.73
Dec 09, 2025
1.95
2.06
1.95
2.05
2.05
+3.54%
242,316
1.03
Dec 08, 2025
2.04
2.06
1.92
1.98
1.98
-3.88%
469,723
2.04
Dec 05, 2025
2.10
2.14
2.04
2.06
2.06
-2.37%
333,707
1.46
Dec 04, 2025
2.13
2.18
2.11
2.11
2.11
-2.31%
249,455
1.09
Dec 03, 2025
2.14
2.19
2.14
2.16
2.16
0.00%
282,640
1.24
Dec 02, 2025
2.20
2.22
2.08
2.16
2.16
-0.92%
559,461
2.53
Dec 01, 2025
2.27
2.27
2.16
2.18
2.18
-3.11%
260,730
1.17
Nov 28, 2025
2.27
2.28
2.25
2.25
2.25
0.00%
102,496
0.45
Nov 26, 2025
2.21
2.31
2.18
2.25
2.25
+3.21%
419,662
1.86
Nov 25, 2025
2.25
2.30
2.17
2.18
2.18
-2.24%
278,737
1.22
Nov 24, 2025
2.21
2.28
2.20
2.23
2.23
+0.45%
205,947
0.91
Nov 21, 2025
2.30
2.35
2.21
2.22
2.22
-3.48%
342,997
1.52
Nov 20, 2025
2.39
2.41
2.30
2.30
2.30
-2.54%
186,149
0.82
Nov 19, 2025
2.34
2.41
2.32
2.36
2.36
-0.42%
294,841
1.31
Nov 18, 2025
2.34
2.42
2.32
2.37
2.37
0.00%
305,320
1.36
Nov 17, 2025
2.41
2.47
2.33
2.37
2.37
-1.25%
206,361
0.91
Nov 14, 2025
2.39
2.43
2.33
2.40
2.40
-0.83%
457,572
2.02
Nov 13, 2025
2.43
2.49
2.40
2.42
2.42
-0.82%
118,110
0.49
Nov 12, 2025
2.50
2.55
2.43
2.44
2.44
-3.17%
174,112
0.71
Nov 11, 2025
2.58
2.60
2.45
2.52
2.52
-1.18%
224,902
0.91
Nov 10, 2025
2.60
2.64
2.47
2.55
2.55
-1.92%
284,788
1.15
Nov 07, 2025
2.35
2.62
2.28
2.60
2.60
+6.12%
536,960
2.20
Nov 06, 2025
2.39
2.45
2.38
2.45
2.45
+1.24%
217,973
0.87
Nov 05, 2025
2.43
2.47
2.42
2.42
2.42
0.00%
208,340
0.82
Nov 04, 2025
2.39
2.44
2.39
2.42
2.42
+0.41%
168,469
0.65
Nov 03, 2025
2.45
2.46
2.39
2.41
2.41
-2.43%
185,231
0.72
Oct 31, 2025
2.50
2.52
2.47
2.47
2.47
-1.59%
124,373
0.48
Oct 30, 2025
2.50
2.54
2.50
2.51
2.51
-0.79%
257,928
0.97
Oct 29, 2025
2.65
2.65
2.50
2.53
2.53
-4.89%
163,330
0.61
Oct 28, 2025
2.63
2.70
2.60
2.66
2.66
+1.14%
237,599
0.89
Oct 27, 2025
2.64
2.64
2.58
2.63
2.63
+1.15%
123,174
0.45
Oct 24, 2025
2.56
2.64
2.56
2.60
2.60
+2.36%
156,202
0.57
Oct 23, 2025
2.53
2.56
2.52
2.54
2.54
+0.40%
103,595
0.37
Oct 22, 2025
2.54
2.59
2.51
2.53
2.53
-1.56%
132,002
0.47
Oct 21, 2025
2.54
2.62
2.53
2.57
2.57
+0.78%
184,368
0.64
Oct 20, 2025
2.52
2.57
2.50
2.55
2.55
+0.39%
148,755
0.51
Oct 17, 2025
2.50
2.54
2.50
2.54
2.54
+0.40%
228,776
0.78
Oct 16, 2025
2.61
2.62
2.50
2.53
2.53
-2.69%
171,019
0.58
Oct 15, 2025
2.59
2.64
2.55
2.60
2.60
+0.39%
246,970
0.80
Oct 14, 2025
2.45
2.59
2.45
2.59
2.59
+4.44%
263,522
0.85
Rows: