Education
About Us
Working with TipRanks
Follow Us
OMV Aktiengesellschaft (OMVKY)
OTHER OTC:OMVKY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
13.86
13.86
13.86
13.86
13.86
-0.20%
0
0.00
Dec 11, 2025
13.89
13.89
13.89
13.89
13.89
-0.03%
0
0.00
Dec 10, 2025
13.89
13.89
13.89
13.89
13.89
+0.36%
0
0.00
Dec 09, 2025
13.84
13.84
13.84
13.84
13.84
+0.17%
0
0.00
Dec 08, 2025
13.82
13.82
13.82
13.82
13.82
+0.26%
0
0.00
Dec 05, 2025
13.78
13.78
13.78
13.78
13.78
-2.04%
0
0.00
Dec 04, 2025
14.07
14.07
14.07
14.07
14.07
+0.69%
0
0.00
Dec 03, 2025
13.97
13.97
13.97
13.97
13.97
+0.31%
0
0.00
Dec 02, 2025
13.93
13.93
13.93
13.93
13.93
-1.27%
7,283
15.04
Dec 01, 2025
14.11
14.11
14.11
14.11
14.11
+1.97%
0
0.00
Nov 28, 2025
13.83
13.83
13.83
13.83
13.83
-0.74%
2,301
5.14
Nov 27, 2025
13.94
13.94
13.94
13.94
13.94
0.00%
0
0.00
Nov 26, 2025
13.94
13.94
13.94
13.94
13.94
+0.03%
0
0.00
Nov 25, 2025
13.93
13.93
13.93
13.93
13.93
-0.17%
0
0.00
Nov 24, 2025
13.96
13.96
13.96
13.96
13.96
+1.42%
0
0.00
Nov 21, 2025
13.76
13.76
13.76
13.76
13.76
-2.13%
0
0.00
Nov 20, 2025
14.06
14.06
14.06
14.06
14.06
+0.77%
0
0.00
Nov 19, 2025
13.96
13.96
13.96
13.96
13.96
+0.45%
0
0.00
Nov 18, 2025
13.89
13.89
13.89
13.89
13.89
-2.05%
0
0.00
Nov 17, 2025
14.18
14.18
14.18
14.18
14.18
-1.26%
0
0.00
Nov 14, 2025
14.37
14.37
14.37
14.37
14.37
+0.83%
0
0.00
Nov 13, 2025
14.25
14.25
14.25
14.25
14.25
+0.39%
0
0.00
Nov 12, 2025
14.19
14.19
14.19
14.19
14.19
+0.86%
0
0.00
Nov 11, 2025
14.07
14.07
14.07
14.07
14.07
+2.06%
0
0.00
Nov 10, 2025
13.79
13.79
13.79
13.79
13.79
+0.12%
0
0.00
Nov 07, 2025
13.77
13.77
13.77
13.77
13.77
+0.62%
0
0.00
Nov 06, 2025
13.69
13.69
13.69
13.69
13.69
+0.40%
0
0.00
Nov 05, 2025
13.63
13.63
13.63
13.63
13.63
+0.35%
0
0.00
Nov 04, 2025
13.58
13.58
13.58
13.58
13.58
-2.22%
0
0.00
Nov 03, 2025
13.89
13.89
13.89
13.89
13.89
+1.45%
0
0.00
Oct 31, 2025
13.70
13.70
13.70
13.70
13.70
-0.19%
0
0.00
Oct 30, 2025
13.72
13.72
13.72
13.72
13.72
+0.16%
0
0.00
Oct 29, 2025
13.70
13.70
13.70
13.70
13.70
+1.87%
0
0.00
Oct 28, 2025
13.45
13.45
13.45
13.45
13.45
+0.90%
0
0.00
Oct 27, 2025
13.33
13.33
13.33
13.33
13.33
-0.66%
0
0.00
Oct 24, 2025
13.42
13.42
13.42
13.42
13.42
-0.16%
0
0.00
Oct 23, 2025
13.44
13.44
13.44
13.44
13.44
+2.18%
0
0.00
Oct 22, 2025
13.15
13.15
13.15
13.15
13.15
+0.55%
0
0.00
Oct 21, 2025
13.08
13.08
13.08
13.08
13.08
+1.00%
0
0.00
Oct 20, 2025
12.95
12.95
12.95
12.95
12.95
+0.94%
0
0.00
Oct 17, 2025
12.83
12.83
12.83
12.83
12.83
+0.60%
0
0.00
Oct 16, 2025
12.75
12.75
12.75
12.75
12.75
+0.73%
0
0.00
Oct 15, 2025
12.66
12.66
12.66
12.66
12.66
+0.53%
24,179
65.45
Oct 14, 2025
12.59
12.59
12.59
12.59
12.59
-0.94%
0
0.00
Oct 13, 2025
12.71
12.71
12.71
12.71
12.71
-0.57%
0
0.00
Oct 10, 2025
12.78
12.78
12.78
12.78
12.78
-1.93%
0
0.00
Oct 09, 2025
13.04
13.04
13.04
13.04
13.04
+0.11%
0
0.00
Oct 08, 2025
13.02
13.02
13.02
13.02
13.02
-3.14%
0
0.00
Oct 07, 2025
13.44
13.44
13.44
13.44
13.44
+0.38%
0
0.00
Oct 06, 2025
13.39
13.39
13.39
13.39
13.39
-0.12%
0
0.00
Rows: