OMV Aktiengesellschaft (OMVKY)
OTHER OTC:OMVKY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.42
17.42
17.42
17.42
17.42
-1.53%
0
0.00
Apr 09, 2026
17.69
17.69
17.69
17.69
17.69
-0.50%
7,694
4.26
Apr 08, 2026
17.78
17.78
17.78
17.78
17.78
-3.40%
0
0.00
Apr 07, 2026
18.40
18.40
18.40
18.40
18.40
+1.38%
0
0.00
Apr 06, 2026
18.15
18.15
18.15
18.15
18.15
-0.07%
17,134
9.09
Apr 03, 2026
18.16
18.16
18.16
18.16
18.16
0.00%
0
0.00
Apr 02, 2026
18.16
18.16
18.16
18.16
18.16
+1.47%
13,348
7.56
Apr 01, 2026
17.90
17.90
17.90
17.90
17.90
-1.68%
22,542
12.57
Mar 31, 2026
18.21
18.21
18.21
18.21
18.21
+1.30%
0
0.00
Mar 30, 2026
17.97
17.97
17.97
17.97
17.97
+1.88%
10,403
6.39
Mar 27, 2026
17.64
17.64
17.64
17.64
17.64
-1.54%
0
0.00
Mar 26, 2026
17.92
17.92
17.92
17.92
17.92
+2.21%
0
0.00
Mar 25, 2026
17.53
17.53
17.53
17.53
17.53
+0.93%
0
0.00
Mar 24, 2026
17.37
17.37
17.37
17.37
17.37
+2.24%
0
0.00
Mar 23, 2026
16.99
16.99
16.99
16.99
16.99
+1.13%
0
0.00
Mar 20, 2026
16.80
16.80
16.80
16.80
16.80
-0.33%
0
0.00
Mar 19, 2026
16.85
16.85
16.85
16.85
16.85
-4.55%
0
0.00
Mar 18, 2026
17.66
17.66
17.66
17.66
17.66
+0.89%
0
0.00
Mar 17, 2026
17.50
17.50
17.50
17.50
17.50
+1.93%
0
0.00
Mar 16, 2026
17.17
17.17
17.17
17.17
17.17
+2.06%
0
0.00
Mar 13, 2026
16.82
16.82
16.82
16.82
16.82
+0.78%
0
0.00
Mar 12, 2026
16.69
16.69
16.69
16.69
16.69
-0.73%
0
0.00
Mar 11, 2026
16.82
16.82
16.82
16.82
16.82
+1.85%
0
0.00
Mar 10, 2026
16.51
16.51
16.51
16.51
16.51
-1.36%
0
0.00
Mar 09, 2026
16.74
16.74
16.74
16.74
16.74
+0.64%
0
0.00
Mar 06, 2026
16.63
16.63
16.63
16.63
16.63
+2.19%
0
0.00
Mar 05, 2026
16.27
16.27
16.27
16.27
16.27
+0.49%
12,299
8.28
Mar 04, 2026
16.19
16.19
16.19
16.19
16.19
-0.50%
0
0.00
Mar 03, 2026
16.28
16.28
16.28
16.28
16.28
-2.39%
0
0.00
Mar 02, 2026
16.67
16.67
16.67
16.67
16.67
+3.07%
0
0.00
Feb 27, 2026
16.18
16.18
16.18
16.18
16.18
-0.83%
0
0.00
Feb 26, 2026
16.31
16.31
16.31
16.31
16.31
+0.33%
0
0.00
Feb 25, 2026
16.26
16.26
16.26
16.26
16.26
-0.03%
0
0.00
Feb 24, 2026
16.26
16.26
16.26
16.26
16.26
-0.64%
0
0.00
Feb 23, 2026
16.37
16.37
16.37
16.37
16.37
+1.44%
0
0.00
Feb 20, 2026
16.13
16.13
16.13
16.13
16.13
-1.76%
2,741
1.72
Feb 19, 2026
16.42
16.42
16.42
16.42
16.42
+1.21%
0
0.00
Feb 18, 2026
16.23
16.23
16.23
16.23
16.23
+0.46%
0
0.00
Feb 17, 2026
16.15
16.15
16.15
16.15
16.15
-0.23%
7,175
4.85
Feb 16, 2026
16.19
16.19
16.19
16.19
16.19
0.00%
0
0.00
Feb 13, 2026
16.19
16.19
16.19
16.19
16.19
-1.38%
0
0.00
Feb 12, 2026
16.42
16.42
16.42
16.42
16.42
+0.12%
9,232
6.92
Feb 11, 2026
16.40
16.40
16.40
16.40
16.40
+4.37%
7,756
6.41
Feb 10, 2026
15.88
15.88
15.88
15.88
15.88
+1.06%
7,202
6.57
Feb 09, 2026
15.71
15.71
15.71
15.71
15.71
+1.95%
0
0.00
Feb 06, 2026
15.41
15.41
15.41
15.41
15.41
+1.30%
0
0.00
Feb 05, 2026
15.21
15.21
15.21
15.21
15.21
-2.58%
0
0.00
Feb 04, 2026
15.62
15.62
15.62
15.62
15.62
+5.12%
0
0.00
Feb 03, 2026
14.86
14.86
14.86
14.86
14.86
+1.51%
0
0.00
Feb 02, 2026
14.63
14.63
14.63
14.63
14.63
-1.69%
0
0.00
Rows: