OMV Aktiengesellschaft (OMVKY)
OTHER OTC:OMVKY
Want to see OMVKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
17.99
17.99
17.99
17.99
17.99
+1.34%
0
0.00
May 28, 2026
17.75
17.75
17.75
17.75
17.75
-0.31%
0
0.00
May 27, 2026
17.80
17.80
17.80
17.80
17.80
-2.45%
0
0.00
May 26, 2026
18.25
18.25
18.25
18.25
18.25
+0.47%
0
0.00
May 22, 2026
18.17
18.17
18.17
18.17
18.17
-0.36%
0
0.00
May 21, 2026
18.23
18.23
18.23
18.23
18.23
-0.07%
15,671
3.92
May 20, 2026
18.24
18.24
18.24
18.24
18.24
-1.14%
12,966
3.38
May 19, 2026
18.45
18.45
18.45
18.45
18.45
-0.86%
0
0.00
May 18, 2026
18.61
18.61
18.61
18.61
18.61
+1.69%
0
0.00
May 15, 2026
18.30
18.30
18.30
18.30
18.30
+1.59%
0
0.00
May 14, 2026
18.02
18.02
18.02
18.02
18.02
+0.66%
0
0.00
May 13, 2026
17.90
17.90
17.90
17.90
17.90
+0.67%
20,756
5.74
May 12, 2026
17.78
17.78
17.78
17.78
17.78
+0.53%
0
0.00
May 11, 2026
17.69
17.69
17.69
17.69
17.69
+0.21%
0
0.00
May 08, 2026
17.65
17.65
17.65
17.65
17.65
-0.51%
0
0.00
May 07, 2026
17.74
17.74
17.74
17.74
17.74
-0.82%
0
0.00
May 06, 2026
17.89
17.89
17.89
17.89
17.89
-1.02%
0
0.00
May 05, 2026
18.07
18.07
18.07
18.07
18.07
+1.45%
19,744
5.35
May 04, 2026
17.81
17.81
17.81
17.81
17.81
+0.66%
0
0.00
May 01, 2026
17.70
17.70
17.70
17.70
17.70
+0.31%
40,741
13.39
Apr 30, 2026
17.64
17.64
17.64
17.64
17.64
+0.51%
0
0.00
Apr 29, 2026
17.55
17.55
17.55
17.55
17.55
+0.82%
0
0.00
Apr 28, 2026
17.41
17.41
17.41
17.41
17.41
+1.42%
25,089
9.49
Apr 27, 2026
17.16
17.16
17.16
17.16
17.16
+0.86%
0
0.00
Apr 24, 2026
17.02
17.02
17.02
17.02
17.02
-0.56%
0
0.00
Apr 23, 2026
17.11
17.11
17.11
17.11
17.11
+0.88%
16,671
6.82
Apr 22, 2026
16.96
16.96
16.96
16.96
16.96
-0.11%
0
0.00
Apr 21, 2026
16.98
16.98
16.98
16.98
16.98
+0.89%
0
0.00
Apr 20, 2026
16.83
16.83
16.83
16.83
16.83
+0.52%
10,045
4.40
Apr 17, 2026
16.75
16.75
16.75
16.75
16.75
-3.30%
0
0.00
Apr 16, 2026
17.32
17.32
17.32
17.32
17.32
+0.80%
0
0.00
Apr 15, 2026
17.18
17.18
17.18
17.18
17.18
-1.03%
0
0.00
Apr 14, 2026
17.36
17.36
17.36
17.36
17.36
-0.18%
0
0.00
Apr 13, 2026
17.39
17.39
17.39
17.39
17.39
-0.16%
22,365
11.59
Apr 10, 2026
17.42
17.42
17.42
17.42
17.42
-1.53%
0
0.00
Apr 09, 2026
17.69
17.69
17.69
17.69
17.69
-0.50%
7,694
4.26
Apr 08, 2026
17.78
17.78
17.78
17.78
17.78
-3.40%
0
0.00
Apr 07, 2026
18.40
18.40
18.40
18.40
18.40
+1.38%
0
0.00
Apr 06, 2026
18.15
18.15
18.15
18.15
18.15
-0.07%
17,134
9.09
Apr 03, 2026
18.16
18.16
18.16
18.16
18.16
0.00%
0
0.00
Apr 02, 2026
18.16
18.16
18.16
18.16
18.16
+1.47%
13,348
7.56
Apr 01, 2026
17.90
17.90
17.90
17.90
17.90
-1.68%
22,542
12.57
Mar 31, 2026
18.21
18.21
18.21
18.21
18.21
+1.30%
0
0.00
Mar 30, 2026
17.97
17.97
17.97
17.97
17.97
+1.88%
10,403
6.39
Mar 27, 2026
17.64
17.64
17.64
17.64
17.64
-1.54%
0
0.00
Mar 26, 2026
17.92
17.92
17.92
17.92
17.92
+2.21%
0
0.00
Mar 25, 2026
17.53
17.53
17.53
17.53
17.53
+0.93%
0
0.00
Mar 24, 2026
17.37
17.37
17.37
17.37
17.37
+2.24%
0
0.00
Mar 23, 2026
16.99
16.99
16.99
16.99
16.99
+1.13%
0
0.00
Mar 20, 2026
16.80
16.80
16.80
16.80
16.80
-0.33%
0
0.00
Rows: