Education
About Us
Working with TipRanks
Follow Us
OMV Aktiengesellschaft (OMVKY)
OTHER OTC:OMVKY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
13.76
13.76
13.76
13.76
13.76
-0.70%
0
0.00
Jan 07, 2026
13.85
13.85
13.85
13.85
13.85
-2.20%
0
0.00
Jan 06, 2026
14.16
14.16
14.16
14.16
14.16
<+0.01%
0
0.00
Jan 05, 2026
14.16
14.16
14.16
14.16
14.16
-0.15%
5,760
5.91
Jan 02, 2026
14.18
14.18
14.18
14.18
14.18
+1.66%
24,331
41.33
Jan 01, 2026
13.95
13.95
13.95
13.95
13.95
0.00%
0
0.00
Dec 31, 2025
13.95
13.95
13.95
13.95
13.95
-0.11%
0
0.00
Dec 30, 2025
13.97
13.97
13.97
13.97
13.97
+0.82%
0
0.00
Dec 29, 2025
13.86
13.86
13.86
13.86
13.86
+0.34%
0
0.00
Dec 26, 2025
13.81
13.81
13.81
13.81
13.81
>-0.01%
0
0.00
Dec 25, 2025
13.81
13.81
13.81
13.81
13.81
0.00%
0
0.00
Dec 24, 2025
13.81
13.81
13.81
13.81
13.81
+0.03%
3,325
5.54
Dec 23, 2025
13.81
13.81
13.81
13.81
13.81
-0.29%
0
0.00
Dec 22, 2025
13.85
13.85
13.85
13.85
13.85
+2.06%
0
0.00
Dec 19, 2025
13.57
13.57
13.57
13.57
13.57
-0.62%
0
0.00
Dec 18, 2025
13.65
13.65
13.65
13.65
13.65
+0.32%
0
0.00
Dec 17, 2025
13.61
13.61
13.61
13.61
13.61
+0.09%
0
0.00
Dec 16, 2025
13.59
13.59
13.59
13.59
13.59
-2.22%
0
0.00
Dec 15, 2025
13.90
13.90
13.90
13.90
13.90
+0.33%
0
0.00
Dec 12, 2025
13.86
13.86
13.86
13.86
13.86
-0.20%
0
0.00
Dec 11, 2025
13.89
13.89
13.89
13.89
13.89
-0.03%
0
0.00
Dec 10, 2025
13.89
13.89
13.89
13.89
13.89
+0.36%
0
0.00
Dec 09, 2025
13.84
13.84
13.84
13.84
13.84
+0.17%
0
0.00
Dec 08, 2025
13.82
13.82
13.82
13.82
13.82
+0.26%
0
0.00
Dec 05, 2025
13.78
13.78
13.78
13.78
13.78
-2.04%
0
0.00
Dec 04, 2025
14.07
14.07
14.07
14.07
14.07
+0.69%
0
0.00
Dec 03, 2025
13.97
13.97
13.97
13.97
13.97
+0.31%
0
0.00
Dec 02, 2025
13.93
13.93
13.93
13.93
13.93
-1.27%
7,283
15.04
Dec 01, 2025
14.11
14.11
14.11
14.11
14.11
+1.97%
0
0.00
Nov 28, 2025
13.83
13.83
13.83
13.83
13.83
-0.74%
2,301
5.14
Nov 27, 2025
13.94
13.94
13.94
13.94
13.94
0.00%
0
0.00
Nov 26, 2025
13.94
13.94
13.94
13.94
13.94
+0.03%
0
0.00
Nov 25, 2025
13.93
13.93
13.93
13.93
13.93
-0.17%
0
0.00
Nov 24, 2025
13.96
13.96
13.96
13.96
13.96
+1.42%
0
0.00
Nov 21, 2025
13.76
13.76
13.76
13.76
13.76
-2.13%
0
0.00
Nov 20, 2025
14.06
14.06
14.06
14.06
14.06
+0.77%
0
0.00
Nov 19, 2025
13.96
13.96
13.96
13.96
13.96
+0.45%
0
0.00
Nov 18, 2025
13.89
13.89
13.89
13.89
13.89
-2.05%
0
0.00
Nov 17, 2025
14.18
14.18
14.18
14.18
14.18
-1.26%
0
0.00
Nov 14, 2025
14.37
14.37
14.37
14.37
14.37
+0.83%
0
0.00
Nov 13, 2025
14.25
14.25
14.25
14.25
14.25
+0.39%
0
0.00
Nov 12, 2025
14.19
14.19
14.19
14.19
14.19
+0.86%
0
0.00
Nov 11, 2025
14.07
14.07
14.07
14.07
14.07
+2.06%
0
0.00
Nov 10, 2025
13.79
13.79
13.79
13.79
13.79
+0.12%
0
0.00
Nov 07, 2025
13.77
13.77
13.77
13.77
13.77
+0.62%
0
0.00
Nov 06, 2025
13.69
13.69
13.69
13.69
13.69
+0.40%
0
0.00
Nov 05, 2025
13.63
13.63
13.63
13.63
13.63
+0.35%
0
0.00
Nov 04, 2025
13.58
13.58
13.58
13.58
13.58
-2.22%
0
0.00
Nov 03, 2025
13.89
13.89
13.89
13.89
13.89
+1.45%
0
0.00
Oct 31, 2025
13.70
13.70
13.70
13.70
13.70
-0.19%
0
0.00
Rows: