Education
About Us
Working with TipRanks
Follow Us
OMV Aktiengesellschaft (OMVKY)
OTHER OTC:OMVKY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
15.21
15.21
15.21
15.21
15.21
-2.58%
0
0.00
Feb 04, 2026
15.62
15.62
15.62
15.62
15.62
+5.12%
0
0.00
Feb 03, 2026
14.86
14.86
14.86
14.86
14.86
+1.51%
0
0.00
Feb 02, 2026
14.63
14.63
14.63
14.63
14.63
-1.69%
0
0.00
Jan 30, 2026
14.89
14.89
14.89
14.89
14.89
-0.37%
0
0.00
Jan 29, 2026
14.94
14.94
14.94
14.94
14.94
+0.61%
0
0.00
Jan 28, 2026
14.85
14.85
14.85
14.85
14.85
+0.49%
0
0.00
Jan 27, 2026
14.78
14.78
14.78
14.78
14.78
+0.96%
3,993
3.87
Jan 26, 2026
14.64
14.64
14.64
14.64
14.64
-0.60%
0
0.00
Jan 23, 2026
14.73
14.73
14.73
14.73
14.73
+2.11%
0
0.00
Jan 22, 2026
14.42
14.42
14.42
14.42
14.42
+0.60%
0
0.00
Jan 21, 2026
14.34
14.34
14.34
14.34
14.34
+1.22%
0
0.00
Jan 20, 2026
14.16
14.16
14.16
14.16
14.16
-0.50%
0
0.00
Jan 19, 2026
14.23
14.23
14.23
14.23
14.23
0.00%
0
0.00
Jan 16, 2026
14.23
14.23
14.23
14.23
14.23
+0.18%
0
0.00
Jan 15, 2026
14.21
14.21
14.21
14.21
14.21
-1.90%
0
0.00
Jan 14, 2026
14.48
14.48
14.48
14.48
14.48
+0.73%
0
0.00
Jan 13, 2026
14.38
14.38
14.38
14.38
14.38
+0.14%
0
0.00
Jan 12, 2026
14.36
14.36
14.36
14.36
14.36
+1.30%
0
0.00
Jan 09, 2026
14.17
14.17
14.17
14.17
14.17
+3.04%
22,069
20.70
Jan 08, 2026
13.76
13.76
13.76
13.76
13.76
-0.70%
0
0.00
Jan 07, 2026
13.85
13.85
13.85
13.85
13.85
-2.20%
0
0.00
Jan 06, 2026
14.16
14.16
14.16
14.16
14.16
<+0.01%
0
0.00
Jan 05, 2026
14.16
14.16
14.16
14.16
14.16
-0.15%
5,760
5.91
Jan 02, 2026
14.18
14.18
14.18
14.18
14.18
+1.66%
24,331
41.33
Jan 01, 2026
13.95
13.95
13.95
13.95
13.95
0.00%
0
0.00
Dec 31, 2025
13.95
13.95
13.95
13.95
13.95
-0.11%
0
0.00
Dec 30, 2025
13.97
13.97
13.97
13.97
13.97
+0.82%
0
0.00
Dec 29, 2025
13.86
13.86
13.86
13.86
13.86
+0.34%
0
0.00
Dec 26, 2025
13.81
13.81
13.81
13.81
13.81
>-0.01%
0
0.00
Dec 25, 2025
13.81
13.81
13.81
13.81
13.81
0.00%
0
0.00
Dec 24, 2025
13.81
13.81
13.81
13.81
13.81
+0.03%
3,325
5.54
Dec 23, 2025
13.81
13.81
13.81
13.81
13.81
-0.29%
0
0.00
Dec 22, 2025
13.85
13.85
13.85
13.85
13.85
+2.06%
0
0.00
Dec 19, 2025
13.57
13.57
13.57
13.57
13.57
-0.62%
0
0.00
Dec 18, 2025
13.65
13.65
13.65
13.65
13.65
+0.32%
0
0.00
Dec 17, 2025
13.61
13.61
13.61
13.61
13.61
+0.09%
0
0.00
Dec 16, 2025
13.59
13.59
13.59
13.59
13.59
-2.22%
0
0.00
Dec 15, 2025
13.90
13.90
13.90
13.90
13.90
+0.33%
0
0.00
Dec 12, 2025
13.86
13.86
13.86
13.86
13.86
-0.20%
0
0.00
Dec 11, 2025
13.89
13.89
13.89
13.89
13.89
-0.03%
0
0.00
Dec 10, 2025
13.89
13.89
13.89
13.89
13.89
+0.36%
0
0.00
Dec 09, 2025
13.84
13.84
13.84
13.84
13.84
+0.17%
0
0.00
Dec 08, 2025
13.82
13.82
13.82
13.82
13.82
+0.26%
0
0.00
Dec 05, 2025
13.78
13.78
13.78
13.78
13.78
-2.04%
0
0.00
Dec 04, 2025
14.07
14.07
14.07
14.07
14.07
+0.69%
0
0.00
Dec 03, 2025
13.97
13.97
13.97
13.97
13.97
+0.31%
0
0.00
Dec 02, 2025
13.93
13.93
13.93
13.93
13.93
-1.27%
7,283
15.04
Dec 01, 2025
14.11
14.11
14.11
14.11
14.11
+1.97%
0
0.00
Nov 28, 2025
13.83
13.83
13.83
13.83
13.83
-0.74%
2,301
5.14
Rows: