Education
About Us
Working with TipRanks
Follow Us
Omada Health, Inc. (OMDA)
:OMDA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
18.94
19.65
18.55
19.21
19.21
+1.80%
325,311
―
Jul 24, 2025
19.25
20.06
18.82
18.87
18.87
-1.97%
434,337
―
Jul 23, 2025
19.16
19.77
18.85
19.25
19.25
+0.10%
435,034
―
Jul 22, 2025
18.20
19.43
18.09
19.23
19.23
+6.18%
598,499
―
Jul 21, 2025
17.73
18.45
17.32
18.11
18.11
+3.01%
600,663
―
Jul 18, 2025
17.67
17.93
17.35
17.58
17.58
-0.62%
192,711
―
Jul 17, 2025
18.25
18.27
17.25
17.69
17.69
-4.38%
470,377
―
Jul 16, 2025
17.95
18.83
17.50
18.50
18.50
+2.83%
453,786
―
Jul 15, 2025
17.45
18.14
17.08
17.99
17.99
+2.51%
352,070
―
Jul 14, 2025
17.46
18.19
17.11
17.55
17.55
-0.68%
371,695
―
Jul 11, 2025
17.84
18.59
17.35
17.67
17.67
-1.40%
505,085
―
Jul 10, 2025
16.85
18.15
16.50
17.92
17.92
+6.35%
700,141
―
Jul 09, 2025
17.40
17.45
16.50
16.85
16.85
-3.60%
594,159
―
Jul 08, 2025
18.69
18.83
17.25
17.48
17.48
-6.37%
467,462
―
Jul 07, 2025
18.65
19.06
17.80
18.67
18.67
+0.21%
405,090
―
Jul 03, 2025
17.96
18.92
17.61
18.63
18.63
+2.93%
344,526
―
Jul 02, 2025
18.25
18.79
17.86
18.10
18.10
-0.82%
664,095
―
Jul 01, 2025
19.00
19.47
17.88
18.25
18.25
-0.27%
1,439,023
―
Jun 30, 2025
17.71
18.35
16.61
18.30
18.30
+3.92%
791,636
―
Jun 27, 2025
17.78
19.11
17.05
17.61
17.61
-1.45%
1,159,820
―
Jun 26, 2025
17.56
18.10
17.02
17.87
17.87
+1.88%
547,440
―
Jun 25, 2025
15.72
17.89
15.21
17.54
17.54
+11.79%
858,207
―
Jun 24, 2025
14.58
16.39
14.41
15.69
15.69
+5.66%
759,792
―
Jun 23, 2025
14.90
14.92
14.14
14.85
14.85
-2.30%
707,796
―
Jun 20, 2025
15.49
15.50
14.50
15.20
15.20
-1.87%
588,840
―
Jun 18, 2025
15.11
15.72
14.83
15.49
15.49
+2.18%
473,246
―
Jun 17, 2025
15.69
15.96
14.90
15.16
15.16
-3.68%
544,411
―
Jun 16, 2025
16.40
17.15
15.61
15.74
15.74
-7.95%
758,431
―
Jun 13, 2025
16.50
17.59
16.07
17.10
17.10
-0.47%
1,080,689
―
Jun 12, 2025
15.43
17.18
14.83
17.18
17.18
+11.56%
1,424,576
―
Jun 11, 2025
17.94
17.99
15.15
15.40
15.40
-15.38%
2,720,129
―
Jun 10, 2025
21.70
21.94
18.10
18.20
18.20
-19.47%
2,543,433
―
Jun 09, 2025
24.95
24.99
21.07
22.60
22.60
-1.74%
2,980,069
―
Rows: