Education
About Us
Working with TipRanks
Follow Us
Omada Health, Inc. (OMDA)
NASDAQ:OMDA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
22.20
22.35
21.87
21.96
21.96
-0.72%
180,664
0.34
Sep 11, 2025
21.40
22.41
21.11
22.12
22.12
+2.50%
537,408
0.96
Sep 10, 2025
23.64
23.64
21.58
21.58
21.58
-8.17%
436,427
0.73
Sep 09, 2025
24.04
24.30
22.91
23.50
23.50
-2.21%
268,830
0.42
Sep 08, 2025
24.35
24.60
23.27
24.03
24.03
-1.03%
518,958
―
Sep 05, 2025
23.14
24.30
23.03
24.28
24.28
+2.36%
370,729
―
Sep 04, 2025
23.41
23.87
22.38
23.72
23.72
+0.68%
306,866
―
Sep 03, 2025
23.90
24.28
23.40
23.56
23.56
-0.88%
468,523
―
Sep 02, 2025
23.28
24.12
22.91
23.77
23.77
+0.34%
374,813
―
Aug 29, 2025
23.88
24.39
23.69
23.69
23.69
+0.25%
534,216
―
Aug 28, 2025
23.42
24.38
23.42
23.63
23.63
+1.33%
477,068
―
Aug 27, 2025
21.85
23.32
21.51
23.32
23.32
+7.76%
549,367
―
Aug 26, 2025
21.11
21.98
21.11
21.64
21.64
+3.05%
328,086
―
Aug 25, 2025
21.31
21.69
20.92
21.00
21.00
-1.48%
264,950
―
Aug 22, 2025
21.03
22.49
21.03
21.32
21.32
-0.68%
380,023
―
Aug 21, 2025
21.12
21.78
21.01
21.46
21.46
-0.33%
200,119
―
Aug 20, 2025
20.46
21.70
20.33
21.53
21.53
+5.90%
285,895
―
Aug 19, 2025
21.02
21.64
20.12
20.33
20.33
-2.77%
438,394
―
Aug 18, 2025
20.64
21.19
20.50
20.91
20.91
+1.85%
355,845
―
Aug 15, 2025
20.68
20.68
19.81
20.53
20.53
+0.59%
173,475
―
Aug 14, 2025
19.79
20.88
19.78
20.41
20.41
+1.59%
418,174
―
Aug 13, 2025
19.15
20.14
19.00
20.09
20.09
+4.15%
432,814
―
Aug 12, 2025
19.10
19.49
18.54
19.29
19.29
+1.21%
431,477
―
Aug 11, 2025
19.40
19.99
18.23
19.06
19.06
+0.21%
543,777
―
Aug 08, 2025
20.00
21.20
18.41
19.02
19.02
-2.26%
931,444
―
Aug 07, 2025
19.42
19.74
18.47
19.46
19.46
+0.10%
601,177
―
Aug 06, 2025
17.53
19.48
17.20
19.44
19.44
+12.18%
1,122,139
―
Aug 05, 2025
17.78
17.99
17.22
17.33
17.33
-2.86%
315,366
―
Aug 04, 2025
17.39
18.16
17.18
17.84
17.84
+2.65%
403,073
―
Aug 01, 2025
17.35
17.58
16.66
17.38
17.38
-0.80%
405,679
―
Jul 31, 2025
17.69
17.89
17.24
17.52
17.52
-0.90%
286,484
―
Jul 30, 2025
18.30
18.46
17.45
17.68
17.68
-2.75%
333,893
―
Jul 29, 2025
18.45
18.87
18.09
18.18
18.18
-2.15%
392,090
―
Jul 28, 2025
19.27
19.40
18.50
18.58
18.58
-3.28%
332,506
―
Jul 25, 2025
18.94
19.65
18.55
19.21
19.21
+1.80%
325,311
―
Jul 24, 2025
19.25
20.06
18.82
18.87
18.87
-1.97%
434,337
―
Jul 23, 2025
19.16
19.77
18.85
19.25
19.25
+0.10%
435,034
―
Jul 22, 2025
18.20
19.43
18.09
19.23
19.23
+6.18%
598,499
―
Jul 21, 2025
17.73
18.45
17.32
18.11
18.11
+3.01%
600,663
―
Jul 18, 2025
17.67
17.93
17.35
17.58
17.58
-0.62%
192,711
―
Jul 17, 2025
18.25
18.27
17.25
17.69
17.69
-4.38%
470,377
―
Jul 16, 2025
17.95
18.83
17.50
18.50
18.50
+2.83%
453,786
―
Jul 15, 2025
17.45
18.14
17.08
17.99
17.99
+2.51%
352,070
―
Jul 14, 2025
17.46
18.19
17.11
17.55
17.55
-0.68%
371,695
―
Jul 11, 2025
17.84
18.59
17.35
17.67
17.67
-1.40%
505,085
―
Jul 10, 2025
16.85
18.15
16.50
17.92
17.92
+6.35%
700,141
―
Jul 09, 2025
17.40
17.45
16.50
16.85
16.85
-3.60%
594,159
―
Jul 08, 2025
18.69
18.83
17.25
17.48
17.48
-6.37%
467,462
―
Jul 07, 2025
18.65
19.06
17.80
18.67
18.67
+0.21%
405,090
―
Jul 03, 2025
17.96
18.92
17.61
18.63
18.63
+2.93%
344,526
―
Rows: