Omada Health, Inc. (OMDA)
NASDAQ:OMDA
Want to see OMDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
14.13
14.72
13.71
14.58
14.58
+3.04%
740,396
0.60
Apr 29, 2026
14.32
14.37
13.82
14.15
14.15
-3.02%
457,999
0.37
Apr 28, 2026
14.69
15.00
14.44
14.59
14.59
-0.88%
772,191
0.61
Apr 27, 2026
14.30
14.98
14.11
14.72
14.72
+2.72%
644,422
0.51
Apr 24, 2026
14.17
14.41
13.89
14.33
14.33
+0.77%
481,905
0.38
Apr 23, 2026
14.03
15.12
13.88
14.22
14.22
-2.67%
1,279,964
1.01
Apr 22, 2026
14.38
14.65
14.24
14.61
14.61
+2.24%
449,818
0.35
Apr 21, 2026
14.06
14.55
13.93
14.29
14.29
+1.78%
724,528
0.56
Apr 20, 2026
13.97
14.30
13.90
14.04
14.04
-0.71%
492,904
0.38
Apr 17, 2026
13.72
14.15
13.60
14.14
14.14
+5.76%
1,217,725
0.94
Apr 16, 2026
13.30
13.64
13.06
13.37
13.37
+1.91%
936,214
0.73
Apr 15, 2026
12.65
13.22
12.62
13.12
13.12
+5.30%
816,200
0.63
Apr 14, 2026
12.55
13.15
12.35
12.46
12.46
+2.81%
641,670
0.49
Apr 13, 2026
11.36
12.16
11.35
12.12
12.12
+6.22%
851,798
0.66
Apr 10, 2026
11.95
11.99
11.20
11.41
11.41
-4.76%
541,582
0.42
Apr 09, 2026
12.55
12.55
11.62
11.98
11.98
-4.39%
553,748
0.42
Apr 08, 2026
13.00
13.15
12.50
12.53
12.53
+1.05%
580,495
0.44
Apr 07, 2026
12.55
12.76
12.24
12.40
12.40
-1.43%
509,754
0.38
Apr 06, 2026
12.56
12.94
12.44
12.58
12.58
0.00%
583,685
0.44
Apr 03, 2026
12.32
12.74
11.72
12.58
12.58
0.00%
0
0.00
Apr 02, 2026
12.32
12.74
11.72
12.58
12.58
-0.24%
1,036,119
0.77
Apr 01, 2026
12.67
13.26
12.46
12.61
12.61
+0.32%
669,382
0.50
Mar 31, 2026
12.37
12.90
12.08
12.57
12.57
+4.36%
1,273,055
0.94
Mar 30, 2026
12.06
12.34
11.85
12.05
12.05
+1.60%
835,177
0.62
Mar 27, 2026
13.00
13.07
11.78
11.86
11.86
-10.05%
1,204,452
0.89
Mar 26, 2026
12.80
13.51
12.73
13.18
13.18
+1.70%
668,460
0.50
Mar 25, 2026
13.57
13.83
12.71
12.96
12.96
-3.28%
693,034
0.51
Mar 24, 2026
13.77
13.93
13.14
13.40
13.40
-3.60%
1,203,082
0.90
Mar 23, 2026
13.57
14.18
13.48
13.90
13.90
+2.89%
1,139,264
0.85
Mar 20, 2026
13.93
13.99
13.24
13.51
13.51
-3.02%
4,042,585
3.13
Mar 19, 2026
14.09
14.42
13.83
13.93
13.93
-1.28%
1,131,782
0.88
Mar 18, 2026
14.52
14.52
13.91
14.11
14.11
-3.49%
1,360,970
1.07
Mar 17, 2026
14.78
15.10
14.57
14.62
14.62
-1.22%
1,353,459
1.07
Mar 16, 2026
14.25
14.95
14.17
14.80
14.80
+1.86%
2,051,580
1.65
Mar 13, 2026
13.94
14.54
13.80
14.53
14.53
+3.64%
1,155,189
0.94
Mar 12, 2026
13.70
14.20
13.67
14.02
14.02
+2.04%
981,312
0.79
Mar 11, 2026
14.27
14.29
13.71
13.74
13.74
-3.58%
1,476,803
1.19
Mar 10, 2026
14.36
14.99
13.79
14.25
14.25
-0.97%
2,652,369
2.18
Mar 09, 2026
13.76
15.02
13.65
14.39
14.39
+2.42%
3,552,237
2.97
Mar 06, 2026
13.61
14.37
12.86
14.05
14.05
+3.31%
5,385,969
4.76
Mar 05, 2026
13.50
14.16
13.20
13.60
13.60
+0.59%
2,706,725
2.41
Mar 04, 2026
13.04
13.82
12.86
13.52
13.52
+4.00%
1,423,402
1.18
Mar 03, 2026
12.61
13.33
12.18
13.00
13.00
+0.78%
1,968,291
1.65
Mar 02, 2026
11.98
13.00
11.92
12.90
12.90
+5.05%
1,285,705
1.09
Feb 27, 2026
12.67
12.79
12.09
12.28
12.28
-5.17%
841,617
0.72
Feb 26, 2026
12.09
12.99
11.94
12.95
12.95
+8.37%
957,588
0.82
Feb 25, 2026
11.50
12.13
11.45
11.95
11.95
+3.73%
1,326,821
1.15
Feb 24, 2026
11.18
11.77
11.13
11.52
11.52
+3.13%
1,450,714
1.27
Feb 23, 2026
11.85
11.99
11.00
11.17
11.17
-3.87%
1,637,083
1.46
Feb 20, 2026
11.90
12.16
11.61
11.62
11.62
-2.27%
1,329,159
1.19
Rows: