Want to see OMDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
22.99
23.69
22.83
23.44
23.44
-0.26%
567,054
0.52
Jul 13, 2026
23.57
24.05
23.38
23.50
23.50
+0.95%
1,124,852
1.03
Jul 10, 2026
23.56
23.75
22.72
23.28
23.28
-1.15%
711,997
0.65
Jul 09, 2026
22.66
23.68
22.25
23.55
23.55
+2.48%
954,323
0.88
Jul 08, 2026
22.96
23.39
22.42
22.98
22.98
-0.09%
1,251,953
1.16
Jul 07, 2026
22.85
23.90
22.39
23.00
23.00
+0.66%
2,544,554
2.44
Jul 06, 2026
22.30
22.99
21.83
22.85
22.85
+2.05%
727,967
0.70
Jul 03, 2026
22.62
22.87
22.20
22.39
22.39
0.00%
0
0.00
Jul 02, 2026
22.62
22.87
22.20
22.39
22.39
-1.02%
835,373
0.80
Jul 01, 2026
22.04
23.11
22.04
22.62
22.62
+3.05%
1,403,265
1.36
Jun 30, 2026
21.66
22.05
21.53
21.95
21.95
+1.29%
853,689
0.82
Jun 29, 2026
20.33
21.93
20.32
21.67
21.67
+3.73%
1,771,689
1.73
Jun 26, 2026
18.90
20.98
18.90
20.89
20.89
+10.53%
3,310,814
3.34
Jun 25, 2026
18.55
19.02
18.41
18.90
18.90
+1.61%
908,389
0.92
Jun 24, 2026
18.40
19.05
18.26
18.60
18.60
+1.64%
707,337
0.72
Jun 23, 2026
17.80
18.84
17.80
18.30
18.30
+1.78%
1,149,935
1.16
Jun 22, 2026
17.81
18.42
17.67
17.98
17.98
+1.93%
1,209,494
1.23
Jun 18, 2026
17.30
17.70
16.96
17.64
17.64
+2.26%
788,759
0.76
Jun 17, 2026
17.08
17.65
16.89
17.25
17.25
+0.82%
777,403
0.75
Jun 16, 2026
17.34
17.62
16.90
17.11
17.11
-1.27%
729,794
0.69
Jun 15, 2026
17.39
17.56
17.02
17.33
17.33
+1.11%
901,200
0.85
Jun 12, 2026
17.71
17.79
16.97
17.14
17.14
-3.33%
672,186
0.62
Jun 11, 2026
16.98
17.80
16.71
17.73
17.73
+3.68%
814,768
0.75
Jun 10, 2026
17.83
18.04
16.80
17.10
17.10
-6.66%
1,819,133
1.69
Jun 09, 2026
17.88
18.56
17.74
18.32
18.32
+2.46%
901,389
0.83
Jun 08, 2026
17.94
18.15
17.77
17.88
17.88
-0.28%
587,644
0.53
Jun 05, 2026
18.38
18.65
17.90
17.93
17.93
-1.54%
1,066,873
0.92
Jun 04, 2026
17.24
18.68
17.24
18.21
18.21
+5.08%
969,137
0.79
Jun 03, 2026
17.79
17.87
16.97
17.33
17.33
-2.59%
1,108,967
0.89
Jun 02, 2026
18.35
18.65
17.74
17.79
17.79
-3.21%
1,212,836
0.97
Jun 01, 2026
18.00
18.71
17.77
18.38
18.38
+2.28%
1,152,877
0.91
May 29, 2026
17.93
18.63
17.76
17.97
17.97
+0.84%
1,452,859
1.15
May 28, 2026
16.46
17.85
16.36
17.82
17.82
+8.26%
1,633,604
1.30
May 27, 2026
16.10
16.69
16.02
16.46
16.46
+2.24%
1,059,005
0.85
May 26, 2026
16.51
16.83
16.05
16.10
16.10
-2.48%
516,432
0.41
May 22, 2026
16.48
16.90
16.23
16.51
16.51
+0.43%
560,306
0.44
May 21, 2026
16.45
16.59
15.97
16.44
16.44
-0.48%
422,668
0.33
May 20, 2026
16.59
16.88
16.33
16.52
16.52
-0.48%
626,308
0.48
May 19, 2026
16.72
16.90
16.37
16.60
16.60
+0.79%
850,700
0.65
May 18, 2026
16.79
17.10
16.25
16.47
16.47
-0.54%
1,042,894
0.80
May 15, 2026
16.39
16.94
16.17
16.56
16.56
-0.12%
1,336,649
1.02
May 14, 2026
16.08
16.68
15.67
16.58
16.58
+3.37%
1,644,641
1.29
May 13, 2026
14.73
16.23
14.50
16.04
16.04
+7.58%
3,172,154
2.55
May 12, 2026
14.65
15.00
14.30
14.91
14.91
+1.50%
1,354,855
1.09
May 11, 2026
14.90
15.19
14.35
14.69
14.69
-0.88%
1,442,579
1.15
May 08, 2026
16.48
16.66
14.49
14.82
14.82
-9.63%
3,233,551
2.65
May 07, 2026
15.98
16.62
15.78
16.40
16.40
+3.40%
2,112,510
1.75
May 06, 2026
15.77
16.01
15.24
15.86
15.86
+1.34%
1,005,847
0.83
May 05, 2026
15.68
16.01
15.29
15.65
15.65
-0.45%
964,694
0.79
May 04, 2026
15.22
15.74
15.22
15.72
15.72
+2.81%
618,320
0.50
Rows: