Education
About Us
Working with TipRanks
Follow Us
Omnicell (OMCL)
NASDAQ:OMCL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
50.82
51.30
50.45
50.52
50.52
-0.90%
373,069
0.72
Jan 15, 2026
50.69
51.25
50.07
50.98
50.98
+0.51%
414,982
0.80
Jan 14, 2026
51.34
51.34
49.90
50.72
50.72
-1.30%
722,056
1.42
Jan 13, 2026
51.76
55.00
50.37
51.39
51.39
+0.39%
301,906
0.59
Jan 12, 2026
50.48
51.30
49.00
51.19
51.19
+0.89%
386,647
0.76
Jan 09, 2026
50.21
51.30
49.93
50.74
50.74
+0.30%
460,249
0.91
Jan 08, 2026
49.90
51.09
49.68
50.59
50.59
+6.62%
836,694
1.69
Jan 07, 2026
47.06
48.10
46.90
47.45
47.45
+0.81%
629,314
1.28
Jan 06, 2026
46.75
47.30
46.28
47.07
47.07
+0.30%
444,536
0.91
Jan 05, 2026
45.14
47.17
44.73
46.93
46.93
+3.97%
491,601
1.01
Jan 02, 2026
45.30
45.82
44.17
45.14
45.14
-0.35%
585,970
1.22
Dec 31, 2025
45.73
45.78
45.21
45.30
45.30
-1.35%
348,904
0.73
Dec 30, 2025
45.92
46.32
45.67
45.92
45.92
-0.48%
404,197
0.84
Dec 29, 2025
46.32
46.42
45.65
46.14
46.14
-0.56%
360,988
0.76
Dec 26, 2025
45.84
46.56
45.62
46.40
46.40
+1.35%
322,116
0.68
Dec 24, 2025
45.47
46.03
45.11
45.78
45.78
+0.46%
213,316
0.45
Dec 23, 2025
45.70
45.86
44.99
45.57
45.57
-0.28%
507,107
1.06
Dec 22, 2025
47.03
47.03
45.63
45.70
45.70
-2.43%
674,102
1.42
Dec 19, 2025
46.14
47.21
46.02
46.84
46.84
+1.28%
1,316,321
2.85
Dec 18, 2025
45.76
46.88
45.36
46.25
46.25
+1.00%
1,239,737
2.68
Dec 17, 2025
44.75
46.37
44.02
45.79
45.79
+2.35%
885,655
1.90
Dec 16, 2025
43.30
44.98
42.50
44.74
44.74
+3.40%
802,782
1.74
Dec 15, 2025
43.93
44.00
42.60
43.27
43.27
-1.35%
551,089
1.20
Dec 12, 2025
43.43
43.92
42.72
43.86
43.86
+1.32%
484,753
1.06
Dec 11, 2025
44.09
44.65
42.75
43.29
43.29
-1.55%
463,406
1.01
Dec 10, 2025
43.49
45.00
43.00
43.97
43.97
+1.10%
643,904
1.41
Dec 09, 2025
44.00
45.36
43.32
43.49
43.49
-0.14%
1,074,021
2.41
Dec 08, 2025
40.31
43.91
39.18
43.55
43.55
+7.54%
1,297,840
3.01
Dec 05, 2025
39.61
40.98
39.19
40.50
40.50
+2.23%
440,274
1.02
Dec 04, 2025
40.17
40.56
39.18
39.61
39.61
-2.15%
566,395
1.32
Dec 03, 2025
39.06
40.59
38.32
40.48
40.48
+5.25%
634,687
1.49
Dec 02, 2025
36.43
38.77
35.82
38.46
38.46
+6.48%
622,874
1.46
Dec 01, 2025
36.31
36.50
35.65
36.12
36.12
-1.07%
237,691
0.55
Nov 28, 2025
36.59
37.17
36.33
36.51
36.51
-0.41%
107,294
0.25
Nov 26, 2025
36.79
37.48
36.41
36.66
36.66
-0.92%
662,413
1.53
Nov 25, 2025
36.64
37.69
34.79
37.00
37.00
+2.10%
336,970
0.78
Nov 24, 2025
35.76
36.59
35.76
36.24
36.24
+0.67%
448,427
1.03
Nov 21, 2025
34.41
36.84
34.38
36.00
36.00
+4.90%
529,994
1.22
Nov 20, 2025
34.85
35.41
34.07
34.32
34.32
-0.61%
275,200
0.62
Nov 19, 2025
34.41
34.67
34.18
34.53
34.53
+0.32%
289,147
0.64
Nov 18, 2025
34.00
34.80
33.25
34.42
34.42
+0.67%
502,790
1.12
Nov 17, 2025
34.90
35.08
33.99
34.19
34.19
-2.65%
342,699
0.75
Nov 14, 2025
35.42
35.54
34.85
35.12
35.12
-1.24%
289,725
0.63
Nov 13, 2025
36.45
37.11
35.38
35.56
35.56
-3.53%
345,620
0.75
Nov 12, 2025
36.98
37.51
36.65
36.86
36.86
-0.67%
436,327
0.93
Nov 11, 2025
36.71
37.46
36.69
37.11
37.11
+0.81%
444,506
0.95
Nov 10, 2025
35.83
36.86
35.04
36.81
36.81
+3.17%
349,418
0.74
Nov 07, 2025
35.06
36.44
34.53
35.68
35.68
-0.22%
475,797
1.00
Nov 06, 2025
35.39
35.78
34.55
35.76
35.76
+0.06%
519,731
1.09
Nov 05, 2025
34.62
36.11
34.59
35.74
35.74
+3.59%
467,917
0.98
Rows: