Education
About Us
Working with TipRanks
Follow Us
Omnicell (OMCL)
NASDAQ:OMCL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
36.89
37.15
34.85
35.10
35.10
-6.35%
886,098
1.42
Mar 11, 2026
39.00
39.28
37.32
37.48
37.48
-3.87%
710,213
1.15
Mar 10, 2026
39.83
40.18
38.96
38.99
38.99
-2.11%
445,812
0.72
Mar 09, 2026
40.07
40.71
38.88
39.83
39.83
-3.56%
429,300
0.69
Mar 06, 2026
41.01
42.15
40.63
41.30
41.30
-2.25%
873,676
1.39
Mar 05, 2026
40.95
42.43
40.57
42.25
42.25
+1.73%
788,333
1.24
Mar 04, 2026
41.34
41.95
41.00
41.53
41.53
+1.79%
455,528
0.72
Mar 03, 2026
40.24
41.21
39.97
40.80
40.80
-1.09%
397,352
0.62
Mar 02, 2026
40.13
41.31
40.07
41.25
41.25
+0.36%
668,308
1.05
Feb 27, 2026
41.85
41.85
40.91
41.10
41.10
-1.98%
534,514
0.84
Feb 26, 2026
41.55
42.60
40.84
41.93
41.93
+1.35%
722,118
1.14
Feb 25, 2026
40.45
41.47
40.05
41.37
41.37
+3.04%
796,783
1.29
Feb 24, 2026
39.62
40.74
39.56
40.15
40.15
+1.49%
593,258
0.97
Feb 23, 2026
39.65
39.83
38.66
39.56
39.56
-1.74%
593,274
0.97
Feb 20, 2026
38.51
40.67
37.66
40.26
40.26
+4.22%
904,742
1.50
Feb 19, 2026
38.13
38.87
37.60
38.63
38.63
+0.05%
592,384
0.99
Feb 18, 2026
37.16
38.88
36.89
38.61
38.61
+3.32%
601,146
1.00
Feb 17, 2026
36.59
37.45
36.35
37.37
37.37
+2.38%
558,035
0.94
Feb 16, 2026
36.20
37.04
36.18
36.50
36.50
0.00%
0
0.00
Feb 13, 2026
36.20
37.04
36.18
36.50
36.50
+0.88%
531,798
0.89
Feb 12, 2026
37.92
38.44
35.94
36.18
36.18
-4.34%
672,776
1.13
Feb 11, 2026
38.83
39.03
37.55
37.82
37.82
+3.62%
781,989
1.34
Feb 10, 2026
36.51
39.46
36.01
39.00
39.00
+6.85%
1,391,819
2.45
Feb 09, 2026
36.83
37.25
35.38
36.50
36.50
-1.54%
1,058,092
1.89
Feb 06, 2026
38.51
39.47
36.69
37.07
37.07
-5.14%
1,597,236
2.95
Feb 05, 2026
39.69
41.56
36.94
39.08
39.08
-16.30%
2,841,447
5.67
Feb 04, 2026
48.24
50.19
45.93
46.69
46.69
+1.41%
1,926,338
4.03
Feb 03, 2026
48.73
49.05
45.10
46.04
46.04
-5.46%
875,289
1.85
Feb 02, 2026
49.09
50.14
48.54
48.70
48.70
+0.41%
657,035
1.40
Jan 30, 2026
48.72
49.39
48.18
48.50
48.50
-1.20%
374,853
0.80
Jan 29, 2026
49.06
49.41
48.05
49.09
49.09
+0.10%
361,937
0.77
Jan 28, 2026
50.28
50.70
48.55
49.04
49.04
-1.84%
413,957
0.86
Jan 27, 2026
50.22
50.50
49.60
49.96
49.96
-0.72%
197,201
0.40
Jan 26, 2026
50.30
51.00
50.07
50.32
50.32
+0.04%
430,546
0.86
Jan 23, 2026
51.01
51.14
49.87
50.30
50.30
-1.99%
270,996
0.54
Jan 22, 2026
50.51
51.40
50.40
51.32
51.32
+1.66%
359,258
0.72
Jan 21, 2026
49.57
50.67
49.12
50.48
50.48
+2.89%
289,226
0.58
Jan 20, 2026
50.41
50.75
48.82
49.06
49.06
-2.89%
323,739
0.65
Jan 19, 2026
50.82
51.30
50.45
50.52
50.52
0.00%
0
0.00
Jan 16, 2026
50.82
51.30
50.45
50.52
50.52
-0.90%
373,069
0.74
Jan 15, 2026
50.69
51.25
50.07
50.98
50.98
+0.51%
414,982
0.83
Jan 14, 2026
51.34
51.34
49.90
50.72
50.72
-1.30%
722,056
1.47
Jan 13, 2026
51.76
55.00
50.37
51.39
51.39
+0.39%
301,906
0.61
Jan 12, 2026
50.48
51.30
49.00
51.19
51.19
+0.89%
386,647
0.78
Jan 09, 2026
50.21
51.30
49.93
50.74
50.74
+0.30%
460,249
0.94
Jan 08, 2026
49.90
51.09
49.68
50.59
50.59
+6.62%
836,694
1.74
Jan 07, 2026
47.06
48.10
46.90
47.45
47.45
+0.81%
629,314
1.32
Jan 06, 2026
46.75
47.30
46.28
47.07
47.07
+0.30%
444,536
0.94
Jan 05, 2026
45.14
47.17
44.73
46.93
46.93
+3.97%
491,601
1.04
Jan 02, 2026
45.30
45.82
44.17
45.14
45.14
-0.35%
585,970
1.26
Rows: