Want to see OMCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
40.55
41.77
40.15
41.52
41.52
+1.47%
573,767
0.94
Jun 29, 2026
40.15
41.41
39.53
40.92
40.92
+1.97%
549,002
0.90
Jun 26, 2026
39.21
41.11
38.53
40.13
40.13
+1.52%
2,563,064
4.43
Jun 25, 2026
39.50
41.38
38.59
39.53
39.53
+0.10%
766,620
1.34
Jun 24, 2026
38.47
39.83
38.41
39.49
39.49
+2.81%
718,194
1.27
Jun 23, 2026
38.16
38.80
37.89
38.41
38.41
-0.70%
380,637
0.67
Jun 22, 2026
38.69
39.43
38.57
38.68
38.68
-0.95%
804,183
1.43
Jun 18, 2026
38.97
39.41
37.63
39.05
39.05
+1.43%
1,347,081
2.42
Jun 17, 2026
39.89
40.56
38.18
38.50
38.50
-3.51%
618,557
1.11
Jun 16, 2026
40.10
40.67
39.76
39.90
39.90
-0.23%
614,456
1.10
Jun 15, 2026
38.54
40.22
38.39
39.99
39.99
+5.71%
922,263
1.68
Jun 12, 2026
38.00
38.89
37.44
37.83
37.83
+0.03%
612,215
1.11
Jun 11, 2026
38.13
38.26
36.55
37.82
37.82
-0.94%
1,376,379
2.53
Jun 10, 2026
40.55
40.55
38.14
38.18
38.18
-6.17%
792,199
1.45
Jun 09, 2026
42.14
43.32
40.31
40.69
40.69
-3.00%
680,958
1.25
Jun 08, 2026
43.52
43.52
41.76
41.95
41.95
-2.44%
583,754
1.07
Jun 05, 2026
43.60
44.53
42.98
43.00
43.00
-1.38%
337,278
0.62
Jun 04, 2026
42.54
44.13
42.44
43.60
43.60
+4.08%
419,580
0.76
Jun 03, 2026
42.10
42.10
40.74
41.89
41.89
-0.05%
539,855
0.97
Jun 02, 2026
42.58
43.09
41.66
41.91
41.91
-2.90%
523,750
0.94
Jun 01, 2026
44.14
44.72
42.83
43.16
43.16
-2.22%
640,100
1.16
May 29, 2026
44.70
44.70
43.91
44.14
44.14
-1.30%
675,917
1.22
May 28, 2026
42.94
44.89
42.55
44.72
44.72
+3.71%
306,801
0.55
May 27, 2026
43.97
44.38
42.15
43.12
43.12
-2.22%
401,845
0.72
May 26, 2026
44.48
44.84
44.00
44.10
44.10
-0.70%
399,486
0.70
May 22, 2026
44.01
44.66
43.91
44.41
44.41
+1.49%
290,232
0.51
May 21, 2026
44.50
44.69
42.99
43.76
43.76
-2.15%
600,418
1.05
May 20, 2026
43.62
44.75
43.32
44.72
44.72
+2.05%
373,580
0.64
May 19, 2026
43.07
44.00
42.46
43.82
43.82
+1.39%
454,546
0.78
May 18, 2026
43.22
45.00
43.12
43.22
43.22
+0.23%
436,443
0.75
May 15, 2026
43.31
44.19
42.63
43.12
43.12
-1.55%
549,735
0.94
May 14, 2026
43.62
43.85
42.54
43.80
43.80
+1.46%
456,237
0.79
May 13, 2026
43.36
43.78
42.73
43.17
43.17
-1.21%
740,360
1.29
May 12, 2026
43.25
44.32
42.73
43.70
43.70
+0.92%
701,015
1.22
May 11, 2026
43.82
44.16
42.90
43.30
43.30
-1.19%
380,467
0.66
May 08, 2026
43.29
44.13
42.86
43.82
43.82
+1.13%
321,093
0.54
May 07, 2026
43.87
44.97
43.09
43.33
43.33
-0.98%
384,779
0.63
May 06, 2026
43.76
44.15
43.04
43.76
43.76
+0.46%
463,317
0.74
May 05, 2026
43.47
44.46
42.82
43.56
43.56
+0.28%
540,475
0.82
May 04, 2026
42.54
44.09
42.19
43.44
43.44
+1.50%
845,790
1.24
May 01, 2026
41.72
43.07
41.23
42.80
42.80
+3.33%
655,972
0.96
Apr 30, 2026
42.75
43.91
41.12
41.42
41.42
-3.90%
1,107,069
1.64
Apr 29, 2026
45.51
46.40
41.64
43.10
43.10
-5.30%
1,589,929
2.42
Apr 28, 2026
45.13
46.89
43.07
45.51
45.51
+20.94%
2,194,246
3.50
Apr 27, 2026
37.50
39.51
37.12
37.63
37.63
+0.70%
767,380
1.23
Apr 24, 2026
36.75
37.52
35.50
37.37
37.37
+2.75%
460,843
0.75
Apr 23, 2026
36.91
37.01
35.84
36.37
36.37
-0.76%
349,996
0.57
Apr 22, 2026
37.02
37.37
35.83
36.65
36.65
-0.27%
331,235
0.54
Apr 21, 2026
37.83
38.26
36.42
36.75
36.75
-2.78%
344,558
0.56
Apr 20, 2026
37.93
39.15
37.01
37.80
37.80
-1.25%
715,806
1.17
Rows: