Want to see OMCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
4.20
4.20
4.20
4.20
4.20
-1.06%
351
0.12
Jul 14, 2026
4.25
4.34
4.15
4.25
4.25
0.00%
0
0.00
Jul 13, 2026
4.25
4.34
4.15
4.25
4.25
+2.29%
0
0.00
Jul 10, 2026
4.15
4.15
4.15
4.15
4.15
-2.24%
4,262
1.47
Jul 09, 2026
4.25
4.34
4.15
4.25
4.25
-2.19%
0
0.00
Jul 08, 2026
4.25
4.34
4.25
4.34
4.34
+3.33%
3,168
1.10
Jul 07, 2026
4.20
4.25
4.15
4.20
4.20
-1.18%
0
0.00
Jul 06, 2026
4.25
4.25
4.25
4.25
4.25
+1.19%
4,261
1.49
Jul 03, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Jul 02, 2026
4.20
4.20
4.20
4.20
4.20
-3.45%
369
0.13
Jul 01, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
645
0.23
Jun 30, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
962
0.34
Jun 29, 2026
4.35
4.35
4.35
4.35
4.35
+2.35%
1,195
0.42
Jun 26, 2026
4.25
4.25
4.25
4.25
4.25
-7.61%
506
0.18
Jun 25, 2026
4.60
4.60
4.60
4.60
4.60
+5.75%
244
0.09
Jun 24, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
1,100
0.39
Jun 23, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
375
0.13
Jun 22, 2026
4.35
4.35
4.35
4.35
4.35
+2.35%
102
0.04
Jun 18, 2026
4.25
4.30
4.20
4.25
4.25
-0.58%
0
0.00
Jun 17, 2026
4.28
4.35
4.20
4.28
4.28
+1.79%
0
0.00
Jun 16, 2026
4.35
4.35
4.20
4.20
4.20
-3.45%
5,003
1.81
Jun 15, 2026
4.35
4.35
4.35
4.35
4.35
+2.35%
15,167
5.91
Jun 12, 2026
4.25
4.35
4.15
4.25
4.25
0.00%
0
0.00
Jun 11, 2026
4.25
4.35
4.15
4.25
4.25
0.00%
0
0.00
Jun 10, 2026
4.25
4.35
4.15
4.25
4.25
0.00%
0
0.00
Jun 09, 2026
4.25
4.35
4.15
4.25
4.25
-1.25%
0
0.00
Jun 08, 2026
4.30
4.30
4.30
4.30
4.30
+0.09%
401
0.16
Jun 05, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
867
0.34
Jun 04, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
400
0.16
Jun 03, 2026
4.30
4.30
4.30
4.30
4.30
-0.58%
60,600
36.98
Jun 02, 2026
4.33
4.35
4.30
4.33
4.33
+1.76%
0
0.00
Jun 01, 2026
4.18
4.25
4.18
4.25
4.25
+0.95%
421
0.26
May 29, 2026
4.21
4.24
4.18
4.21
4.21
+1.45%
0
0.00
May 28, 2026
4.30
4.30
4.15
4.15
4.15
-4.71%
202
0.12
May 27, 2026
4.16
4.36
4.16
4.36
4.36
+5.94%
1,098
0.66
May 26, 2026
4.13
4.13
4.11
4.11
4.11
-0.46%
850
0.50
May 22, 2026
4.13
4.16
4.10
4.13
4.13
0.00%
0
0.00
May 21, 2026
4.13
4.16
4.10
4.13
4.13
-1.43%
0
0.00
May 20, 2026
4.15
4.19
4.15
4.19
4.19
+1.09%
1,200
0.70
May 19, 2026
4.15
4.19
4.10
4.15
4.15
-1.07%
0
0.00
May 18, 2026
4.19
4.19
4.19
4.19
4.19
+2.20%
100
0.06
May 15, 2026
4.15
4.15
4.10
4.10
4.10
-0.97%
4,271
2.47
May 14, 2026
4.10
4.14
4.10
4.14
4.14
-1.19%
2,315
1.37
May 13, 2026
4.19
4.19
4.19
4.19
4.19
+3.46%
120
0.07
May 12, 2026
4.07
4.07
4.05
4.05
4.05
-1.22%
4,200
2.27
May 11, 2026
4.19
4.19
4.05
4.10
4.10
+0.49%
5,916
3.36
May 08, 2026
4.08
4.08
4.08
4.08
4.08
-0.49%
9,259
5.73
May 07, 2026
4.10
4.10
4.10
4.10
4.10
+1.21%
2,500
1.54
May 06, 2026
4.09
4.17
4.05
4.05
4.05
-2.39%
5,877
3.79
May 05, 2026
4.15
4.15
4.15
4.15
4.15
-2.35%
1,200
0.77
Rows: