Education
About Us
Working with TipRanks
Follow Us
Old Market Capital (OMCC)
NASDAQ:OMCC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.71
4.95
4.56
4.76
4.76
-2.86%
8,270
1.65
Dec 11, 2025
4.97
5.00
4.77
4.90
4.90
-1.41%
5,816
1.17
Dec 10, 2025
4.89
4.97
4.89
4.97
4.97
+3.52%
4,892
0.98
Dec 09, 2025
4.86
4.89
4.80
4.80
4.80
-0.39%
1,294
0.25
Dec 08, 2025
4.84
4.86
4.82
4.82
4.82
-6.41%
3,553
0.71
Dec 05, 2025
4.89
5.15
4.80
5.15
5.15
+4.04%
4,646
0.92
Dec 04, 2025
4.79
5.20
4.79
4.95
4.95
+1.43%
4,039
0.80
Dec 03, 2025
5.00
5.26
4.85
4.88
4.88
+4.72%
3,147
0.63
Dec 02, 2025
4.95
4.97
4.66
4.66
4.66
-6.05%
12,996
2.70
Dec 01, 2025
5.16
5.16
4.95
4.96
4.96
-6.06%
5,296
1.12
Nov 28, 2025
5.28
5.52
5.04
5.28
5.28
+4.76%
0
0.00
Nov 26, 2025
5.25
5.30
5.04
5.04
5.04
+2.54%
3,322
0.71
Nov 25, 2025
5.35
5.35
4.55
4.92
4.92
-1.70%
14,903
3.33
Nov 24, 2025
5.25
5.25
4.97
5.00
5.00
-0.99%
10,429
2.41
Nov 21, 2025
5.05
5.05
5.05
5.05
5.05
-0.20%
201
0.05
Nov 20, 2025
4.95
5.23
4.95
5.06
5.06
-1.36%
6,885
1.64
Nov 19, 2025
5.17
5.17
5.05
5.13
5.13
+1.08%
1,256
0.30
Nov 18, 2025
5.22
5.22
5.02
5.08
5.08
+1.91%
1,007
0.24
Nov 17, 2025
5.08
5.08
4.98
4.98
4.98
+1.01%
1,144
0.27
Nov 14, 2025
4.93
5.35
4.51
4.93
4.93
-6.10%
0
0.00
Nov 13, 2025
5.09
5.25
4.51
5.25
5.25
+3.35%
4,748
1.12
Nov 12, 2025
5.02
5.24
5.02
5.08
5.08
-1.93%
5,775
1.39
Nov 11, 2025
5.25
5.41
5.01
5.18
5.18
-3.84%
21,643
5.67
Nov 10, 2025
5.71
5.71
5.39
5.39
5.39
-3.63%
356
0.09
Nov 07, 2025
5.23
5.59
5.23
5.59
5.59
+0.72%
2,782
0.73
Nov 06, 2025
5.35
5.55
5.35
5.55
5.55
-0.89%
1,771
0.47
Nov 05, 2025
5.30
5.60
5.30
5.60
5.60
0.00%
484
0.13
Nov 04, 2025
5.51
5.60
5.51
5.60
5.60
0.00%
5,163
1.40
Nov 03, 2025
5.94
5.99
5.60
5.60
5.60
+7.28%
2,154
0.59
Oct 31, 2025
5.22
5.22
5.22
5.22
5.22
-4.22%
179
0.05
Oct 30, 2025
5.35
5.45
5.25
5.45
5.45
+3.61%
1,003
0.27
Oct 29, 2025
5.25
5.26
5.25
5.26
5.26
-7.31%
3,569
0.98
Oct 28, 2025
5.68
5.95
5.40
5.68
5.68
+3.18%
0
0.00
Oct 27, 2025
5.40
5.50
5.32
5.50
5.50
-6.78%
1,722
0.47
Oct 24, 2025
5.09
5.90
4.52
5.90
5.90
-0.84%
12,370
3.57
Oct 23, 2025
5.95
5.95
5.95
5.95
5.95
+6.34%
540
0.16
Oct 22, 2025
5.60
5.98
5.21
5.60
5.60
-0.89%
0
0.00
Oct 21, 2025
5.19
5.65
5.19
5.65
5.64
+2.64%
3,228
0.93
Oct 20, 2025
5.00
5.70
5.00
5.50
5.50
+5.59%
3,711
1.06
Oct 17, 2025
5.13
5.48
5.13
5.21
5.21
-4.60%
893
0.25
Oct 16, 2025
5.46
5.46
5.25
5.46
5.46
-0.73%
5,413
1.56
Oct 15, 2025
5.31
5.62
5.20
5.50
5.50
-3.08%
9,077
2.69
Oct 14, 2025
5.55
5.68
5.55
5.68
5.68
+3.37%
5,554
1.68
Oct 13, 2025
5.20
5.65
5.08
5.49
5.49
+1.86%
13,107
3.86
Oct 10, 2025
5.39
5.39
5.39
5.39
5.39
+1.70%
2,351
0.70
Oct 09, 2025
5.52
5.52
5.30
5.30
5.30
-3.64%
5,859
1.78
Oct 08, 2025
5.24
5.50
5.24
5.50
5.50
+3.62%
5,600
1.68
Oct 07, 2025
5.31
5.31
5.31
5.31
5.31
+6.37%
1,178
0.35
Oct 06, 2025
4.99
5.25
4.99
4.99
4.99
-2.54%
2,962
0.87
Oct 03, 2025
5.09
5.12
5.02
5.12
5.12
0.00%
2,307
0.66
Rows: