Old Market Capital (OMCC)
OTHER OTC:OMCC
Want to see OMCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.13
4.16
4.10
4.13
4.13
0.00%
0
0.00
May 21, 2026
4.13
4.16
4.10
4.13
4.13
-1.43%
0
0.00
May 20, 2026
4.15
4.19
4.15
4.19
4.19
+1.09%
1,200
0.70
May 19, 2026
4.15
4.19
4.10
4.15
4.15
-1.07%
0
0.00
May 18, 2026
4.19
4.19
4.19
4.19
4.19
+2.20%
100
0.06
May 15, 2026
4.15
4.15
4.10
4.10
4.10
-0.97%
4,271
2.47
May 14, 2026
4.10
4.14
4.10
4.14
4.14
-1.19%
2,315
1.37
May 13, 2026
4.19
4.19
4.19
4.19
4.19
+3.46%
120
0.07
May 12, 2026
4.07
4.07
4.05
4.05
4.05
-1.22%
4,200
2.27
May 11, 2026
4.19
4.19
4.05
4.10
4.10
+0.49%
5,916
3.36
May 08, 2026
4.08
4.08
4.08
4.08
4.08
-0.49%
9,259
5.73
May 07, 2026
4.10
4.10
4.10
4.10
4.10
+1.21%
2,500
1.54
May 06, 2026
4.09
4.17
4.05
4.05
4.05
-2.39%
5,877
3.79
May 05, 2026
4.15
4.15
4.15
4.15
4.15
-2.35%
1,200
0.77
May 04, 2026
4.15
4.25
4.15
4.25
4.25
+1.55%
2,101
1.20
May 01, 2026
4.20
4.20
4.19
4.19
4.19
-0.36%
3,004
1.42
Apr 30, 2026
4.15
4.20
4.15
4.20
4.20
+1.20%
1,057
0.47
Apr 29, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
1,309
0.57
Apr 28, 2026
4.15
4.15
4.13
4.15
4.15
0.00%
552
0.19
Apr 27, 2026
4.28
4.31
4.15
4.15
4.15
-1.78%
2,350
0.79
Apr 24, 2026
4.23
4.25
4.20
4.23
4.23
-0.59%
0
0.00
Apr 23, 2026
4.15
4.25
4.15
4.25
4.25
-1.16%
3,069
0.97
Apr 22, 2026
4.15
4.35
4.15
4.30
4.30
0.00%
3,780
1.13
Apr 21, 2026
4.30
4.35
4.25
4.30
4.30
-1.15%
0
0.00
Apr 20, 2026
4.35
4.40
4.35
4.35
4.35
-0.23%
22,550
5.69
Apr 17, 2026
4.37
4.40
4.35
4.36
4.36
-1.02%
3,567
0.76
Apr 16, 2026
4.41
4.41
4.41
4.41
4.41
-1.12%
607
0.13
Apr 15, 2026
4.50
4.50
4.46
4.46
4.46
-1.00%
2,901
0.57
Apr 14, 2026
4.35
4.50
4.35
4.50
4.50
+3.45%
1,408
0.26
Apr 13, 2026
4.35
4.35
4.35
4.35
4.35
-1.92%
114
0.02
Apr 10, 2026
4.44
4.47
4.40
4.44
4.44
+0.80%
0
0.00
Apr 09, 2026
4.40
4.40
4.40
4.40
4.40
+0.23%
1,103
0.15
Apr 08, 2026
4.40
4.40
4.39
4.39
4.39
-1.79%
477
0.07
Apr 07, 2026
4.40
4.47
4.40
4.47
4.47
+3.95%
514
0.07
Apr 06, 2026
4.47
4.47
4.20
4.30
4.30
-3.72%
2,339
0.29
Apr 03, 2026
4.47
4.47
4.47
4.47
4.47
0.00%
0
0.00
Apr 02, 2026
4.47
4.47
4.47
4.47
4.47
+1.27%
515
0.03
Apr 01, 2026
4.47
4.47
4.35
4.41
4.41
-1.34%
750
0.04
Mar 31, 2026
4.47
4.47
4.47
4.47
4.47
0.00%
175
0.01
Mar 30, 2026
4.47
4.47
4.47
4.47
4.47
+0.45%
100
<0.01
Mar 27, 2026
4.45
4.45
4.43
4.45
4.45
+0.56%
1,307
0.08
Mar 26, 2026
4.43
4.45
4.40
4.43
4.43
-1.67%
0
0.00
Mar 25, 2026
4.50
4.50
4.50
4.50
4.50
-2.17%
423
0.02
Mar 24, 2026
4.60
4.70
4.50
4.60
4.60
0.00%
0
0.00
Mar 23, 2026
4.60
4.70
4.50
4.60
4.60
-2.13%
0
0.00
Mar 20, 2026
4.40
4.70
4.40
4.70
4.70
+3.30%
372
0.02
Mar 19, 2026
4.55
4.70
4.40
4.55
4.55
-3.19%
0
0.00
Mar 18, 2026
4.70
4.70
4.07
4.70
4.70
+15.48%
567
0.03
Mar 17, 2026
4.20
4.50
4.07
4.07
4.07
-13.40%
2,954
0.15
Mar 16, 2026
4.80
4.80
4.70
4.70
4.70
+16.63%
229
0.01
Rows: