Education
About Us
Working with TipRanks
Follow Us
Old Market Capital (OMCC)
OTHER OTC:OMCC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
3.30
3.58
3.27
3.51
3.51
+6.04%
37,323
1.81
Jan 28, 2026
3.30
3.32
3.30
3.31
3.31
+0.39%
9,120
0.45
Jan 27, 2026
3.44
3.44
3.30
3.30
3.30
+1.54%
6,102
0.30
Jan 26, 2026
3.21
3.25
3.21
3.25
3.25
+4.84%
6,963
0.34
Jan 23, 2026
3.25
3.40
3.10
3.10
3.10
-4.62%
16,690
0.82
Jan 22, 2026
3.25
3.30
3.15
3.25
3.25
0.00%
38,691
1.97
Jan 21, 2026
3.25
3.31
3.20
3.25
3.25
0.00%
22,311
1.15
Jan 20, 2026
3.15
3.30
3.15
3.25
3.25
+3.17%
50,273
2.71
Jan 19, 2026
3.20
3.25
3.12
3.15
3.15
0.00%
0
0.00
Jan 16, 2026
3.20
3.25
3.12
3.15
3.15
0.00%
26,783
1.47
Jan 15, 2026
3.20
3.30
3.12
3.15
3.15
0.00%
23,481
1.30
Jan 14, 2026
3.48
3.49
3.15
3.15
3.15
-1.56%
22,332
1.26
Jan 13, 2026
3.30
3.50
3.20
3.20
3.20
-2.14%
63,255
3.73
Jan 12, 2026
3.40
3.40
3.27
3.27
3.27
-7.89%
26,983
1.63
Jan 09, 2026
3.58
3.58
3.38
3.55
3.55
-1.11%
6,253
0.38
Jan 08, 2026
3.59
3.59
3.25
3.59
3.59
+2.57%
10,787
0.65
Jan 07, 2026
3.66
3.70
3.25
3.50
3.50
-6.67%
33,605
2.10
Jan 06, 2026
3.15
3.80
2.72
3.75
3.75
+28.87%
429,145
46.62
Jan 05, 2026
4.00
4.05
2.90
2.91
2.91
-30.71%
111,860
14.98
Jan 02, 2026
4.05
5.00
4.00
4.20
4.20
-18.92%
19,255
2.66
Dec 31, 2025
4.96
5.19
4.95
5.18
5.18
-0.38%
5,092
0.69
Dec 30, 2025
5.09
5.33
4.95
5.20
5.20
+6.78%
29,463
4.27
Dec 29, 2025
5.05
5.05
4.73
4.87
4.87
-3.94%
2,132
0.31
Dec 26, 2025
5.10
5.23
4.70
5.07
5.07
+3.26%
39,242
6.21
Dec 24, 2025
4.99
5.10
4.90
4.91
4.91
+0.61%
42,599
7.16
Dec 23, 2025
5.08
5.24
4.79
4.88
4.88
-2.01%
67,697
13.82
Dec 22, 2025
5.14
5.14
4.76
4.98
4.98
+0.20%
2,244
0.46
Dec 19, 2025
5.38
5.48
4.97
4.97
4.97
-7.71%
12,988
2.75
Dec 18, 2025
5.25
5.39
5.25
5.39
5.38
-3.67%
2,121
0.39
Dec 17, 2025
5.69
5.69
5.53
5.59
5.59
+1.82%
8,745
1.65
Dec 16, 2025
4.99
5.49
4.99
5.49
5.49
+5.58%
2,255
0.42
Dec 15, 2025
4.95
5.20
4.90
5.20
5.20
+9.24%
17,890
3.50
Dec 12, 2025
4.71
4.95
4.56
4.76
4.76
-2.86%
8,270
1.65
Dec 11, 2025
4.97
5.00
4.77
4.90
4.90
-1.41%
5,816
1.17
Dec 10, 2025
4.89
4.97
4.89
4.97
4.97
+3.52%
4,892
0.98
Dec 09, 2025
4.86
4.89
4.80
4.80
4.80
-0.39%
1,294
0.25
Dec 08, 2025
4.84
4.86
4.82
4.82
4.82
-6.41%
3,553
0.71
Dec 05, 2025
4.89
5.15
4.80
5.15
5.15
+4.04%
4,646
0.92
Dec 04, 2025
4.79
5.20
4.79
4.95
4.95
+1.43%
4,039
0.80
Dec 03, 2025
5.00
5.26
4.85
4.88
4.88
+4.72%
3,147
0.63
Dec 02, 2025
4.95
4.97
4.66
4.66
4.66
-6.05%
12,996
2.70
Dec 01, 2025
5.16
5.16
4.95
4.96
4.96
-6.06%
5,296
1.12
Nov 28, 2025
5.28
5.52
5.04
5.28
5.28
+4.76%
0
0.00
Nov 26, 2025
5.25
5.30
5.04
5.04
5.04
+2.54%
3,322
0.71
Nov 25, 2025
5.35
5.35
4.55
4.92
4.92
-1.70%
14,903
3.33
Nov 24, 2025
5.25
5.25
4.97
5.00
5.00
-0.99%
10,429
2.41
Nov 21, 2025
5.05
5.05
5.05
5.05
5.05
-0.20%
201
0.05
Nov 20, 2025
4.95
5.23
4.95
5.06
5.06
-1.36%
6,885
1.64
Nov 19, 2025
5.17
5.17
5.05
5.13
5.13
+1.08%
1,256
0.30
Nov 18, 2025
5.22
5.22
5.02
5.08
5.08
+1.91%
1,007
0.24
Rows: