Old Market Capital (OMCC)
OTHER OTC:OMCC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
4.47
4.47
4.47
4.47
4.47
+1.27%
515
0.03
Apr 01, 2026
4.47
4.47
4.35
4.41
4.41
-1.34%
750
0.04
Mar 31, 2026
4.47
4.47
4.47
4.47
4.47
0.00%
175
0.01
Mar 30, 2026
4.47
4.47
4.47
4.47
4.47
+0.45%
100
<0.01
Mar 27, 2026
4.45
4.45
4.43
4.45
4.45
+0.56%
1,307
0.08
Mar 26, 2026
4.43
4.45
4.40
4.43
4.43
-1.67%
0
0.00
Mar 25, 2026
4.50
4.50
4.50
4.50
4.50
-2.17%
423
0.02
Mar 24, 2026
4.60
4.70
4.50
4.60
4.60
0.00%
0
0.00
Mar 23, 2026
4.60
4.70
4.50
4.60
4.60
-2.13%
0
0.00
Mar 20, 2026
4.40
4.70
4.40
4.70
4.70
+3.30%
372
0.02
Mar 19, 2026
4.55
4.70
4.40
4.55
4.55
-3.19%
0
0.00
Mar 18, 2026
4.70
4.70
4.07
4.70
4.70
+15.48%
567
0.03
Mar 17, 2026
4.20
4.50
4.07
4.07
4.07
-13.40%
2,954
0.15
Mar 16, 2026
4.80
4.80
4.70
4.70
4.70
+16.63%
229
0.01
Mar 13, 2026
4.85
4.85
4.03
4.03
4.03
-12.39%
700
0.03
Mar 12, 2026
4.60
4.60
4.60
4.60
4.60
+0.77%
100
<0.01
Mar 11, 2026
4.57
4.93
4.20
4.57
4.57
-3.18%
0
0.00
Mar 10, 2026
4.72
4.93
4.50
4.72
4.72
-3.78%
0
0.00
Mar 09, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
1,309
0.06
Mar 06, 2026
4.90
4.90
4.90
4.90
4.90
+8.89%
110
<0.01
Mar 05, 2026
4.50
4.50
4.50
4.50
4.50
-8.16%
1,284
0.06
Mar 04, 2026
4.90
4.90
4.90
4.90
4.90
+4.26%
392
0.02
Mar 03, 2026
4.93
4.93
4.70
4.70
4.70
-4.86%
377
0.02
Mar 02, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Feb 27, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
700
0.03
Feb 26, 2026
4.95
4.95
4.94
4.94
4.94
-1.00%
1,608
0.08
Feb 25, 2026
4.99
4.99
4.99
4.99
4.99
-0.20%
3,005
0.14
Feb 24, 2026
5.00
5.00
5.00
5.00
5.00
+4.17%
2,401
0.11
Feb 23, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Feb 20, 2026
4.80
4.80
4.80
4.80
4.80
+4.35%
200
<0.01
Feb 19, 2026
4.60
4.60
4.60
4.60
4.60
-3.16%
226
0.01
Feb 18, 2026
4.46
4.75
4.46
4.75
4.75
+13.10%
540
0.02
Feb 17, 2026
4.25
4.25
4.20
4.20
4.20
-1.18%
4,399
0.20
Feb 16, 2026
4.25
4.25
4.20
4.25
4.25
0.00%
0
0.00
Feb 13, 2026
4.25
4.25
4.20
4.25
4.25
0.00%
5,527
0.26
Feb 12, 2026
4.45
4.49
4.25
4.25
4.25
-1.73%
8,916
0.41
Feb 11, 2026
4.33
4.45
4.20
4.33
4.33
-2.81%
0
0.00
Feb 10, 2026
4.50
4.54
4.50
4.54
4.54
+2.02%
200
<0.01
Feb 09, 2026
4.35
4.45
4.35
4.45
4.45
+6.97%
3,081
0.14
Feb 06, 2026
4.16
4.16
4.16
4.16
4.16
-2.12%
1,329
0.06
Feb 05, 2026
4.16
4.25
4.16
4.25
4.25
+0.24%
1,243
0.06
Feb 04, 2026
3.85
4.24
3.85
4.24
4.24
+13.07%
14,850
0.68
Feb 03, 2026
3.48
3.95
3.45
3.75
3.75
+2.74%
25,900
1.21
Feb 02, 2026
3.60
3.81
3.45
3.65
3.65
+2.47%
7,954
0.37
Jan 30, 2026
3.47
3.56
3.35
3.56
3.56
+1.39%
5,805
0.27
Jan 29, 2026
3.30
3.58
3.27
3.51
3.51
+6.04%
37,323
1.81
Jan 28, 2026
3.30
3.32
3.30
3.31
3.31
+0.39%
9,120
0.45
Jan 27, 2026
3.44
3.44
3.30
3.30
3.30
+1.54%
6,102
0.30
Jan 26, 2026
3.21
3.25
3.21
3.25
3.25
+4.84%
6,963
0.34
Jan 23, 2026
3.25
3.40
3.10
3.10
3.10
-4.62%
16,690
0.82
Rows: