Education
About Us
Working with TipRanks
Follow Us
Old Market Capital (OMCC)
OTHER OTC:OMCC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
4.90
4.90
4.90
4.90
4.90
+4.26%
392
0.02
Mar 03, 2026
4.93
4.93
4.70
4.70
4.70
-4.86%
377
0.02
Mar 02, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Feb 27, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
700
0.03
Feb 26, 2026
4.95
4.95
4.94
4.94
4.94
-1.00%
1,608
0.08
Feb 25, 2026
4.99
4.99
4.99
4.99
4.99
-0.20%
3,005
0.14
Feb 24, 2026
5.00
5.00
5.00
5.00
5.00
+4.17%
2,401
0.11
Feb 23, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Feb 20, 2026
4.80
4.80
4.80
4.80
4.80
+4.35%
200
<0.01
Feb 19, 2026
4.60
4.60
4.60
4.60
4.60
-3.16%
226
0.01
Feb 18, 2026
4.46
4.75
4.46
4.75
4.75
+13.10%
540
0.02
Feb 17, 2026
4.25
4.25
4.20
4.20
4.20
-1.18%
4,399
0.20
Feb 16, 2026
4.25
4.25
4.20
4.25
4.25
0.00%
0
0.00
Feb 13, 2026
4.25
4.25
4.20
4.25
4.25
0.00%
5,527
0.26
Feb 12, 2026
4.45
4.49
4.25
4.25
4.25
-1.73%
8,916
0.41
Feb 11, 2026
4.33
4.45
4.20
4.33
4.33
-2.81%
0
0.00
Feb 10, 2026
4.50
4.54
4.50
4.54
4.54
+2.02%
200
<0.01
Feb 09, 2026
4.35
4.45
4.35
4.45
4.45
+6.97%
3,081
0.14
Feb 06, 2026
4.16
4.16
4.16
4.16
4.16
-2.12%
1,329
0.06
Feb 05, 2026
4.16
4.25
4.16
4.25
4.25
+0.24%
1,243
0.06
Feb 04, 2026
3.85
4.24
3.85
4.24
4.24
+13.07%
14,850
0.68
Feb 03, 2026
3.48
3.95
3.45
3.75
3.75
+2.74%
25,900
1.21
Feb 02, 2026
3.60
3.81
3.45
3.65
3.65
+2.47%
7,954
0.37
Jan 30, 2026
3.47
3.56
3.35
3.56
3.56
+1.39%
5,805
0.27
Jan 29, 2026
3.30
3.58
3.27
3.51
3.51
+6.04%
37,323
1.81
Jan 28, 2026
3.30
3.32
3.30
3.31
3.31
+0.39%
9,120
0.45
Jan 27, 2026
3.44
3.44
3.30
3.30
3.30
+1.54%
6,102
0.30
Jan 26, 2026
3.21
3.25
3.21
3.25
3.25
+4.84%
6,963
0.34
Jan 23, 2026
3.25
3.40
3.10
3.10
3.10
-4.62%
16,690
0.82
Jan 22, 2026
3.25
3.30
3.15
3.25
3.25
0.00%
38,691
1.97
Jan 21, 2026
3.25
3.31
3.20
3.25
3.25
0.00%
22,311
1.15
Jan 20, 2026
3.15
3.30
3.15
3.25
3.25
+3.17%
50,273
2.71
Jan 19, 2026
3.20
3.25
3.12
3.15
3.15
0.00%
0
0.00
Jan 16, 2026
3.20
3.25
3.12
3.15
3.15
0.00%
26,783
1.47
Jan 15, 2026
3.20
3.30
3.12
3.15
3.15
0.00%
23,481
1.30
Jan 14, 2026
3.48
3.49
3.15
3.15
3.15
-1.56%
22,332
1.26
Jan 13, 2026
3.30
3.50
3.20
3.20
3.20
-2.14%
63,255
3.73
Jan 12, 2026
3.40
3.40
3.27
3.27
3.27
-7.89%
26,983
1.63
Jan 09, 2026
3.58
3.58
3.38
3.55
3.55
-1.11%
6,253
0.38
Jan 08, 2026
3.59
3.59
3.25
3.59
3.59
+2.57%
10,787
0.65
Jan 07, 2026
3.66
3.70
3.25
3.50
3.50
-6.67%
33,605
2.10
Jan 06, 2026
3.15
3.80
2.72
3.75
3.75
+28.87%
429,145
46.62
Jan 05, 2026
4.00
4.05
2.90
2.91
2.91
-30.71%
111,860
14.98
Jan 02, 2026
4.05
5.00
4.00
4.20
4.20
-18.92%
19,255
2.66
Dec 31, 2025
4.96
5.19
4.95
5.18
5.18
-0.38%
5,092
0.69
Dec 30, 2025
5.09
5.33
4.95
5.20
5.20
+6.78%
29,463
4.27
Dec 29, 2025
5.05
5.05
4.73
4.87
4.87
-3.94%
2,132
0.31
Dec 26, 2025
5.10
5.23
4.70
5.07
5.07
+3.26%
39,242
6.21
Dec 24, 2025
4.99
5.10
4.90
4.91
4.91
+0.61%
42,599
7.16
Dec 23, 2025
5.08
5.24
4.79
4.88
4.88
-2.01%
67,697
13.82
Rows: