Ollie's Bargain Outlet Holdings Inc. (OLLI)
NASDAQ:OLLI
Want to see OLLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
82.50
83.10
80.71
81.84
81.84
-1.48%
1,975,584
1.34
May 21, 2026
82.72
83.99
81.28
83.07
83.07
+1.00%
2,703,560
1.87
May 20, 2026
79.39
82.65
77.76
82.25
82.25
+3.21%
1,782,876
1.24
May 19, 2026
81.91
81.91
79.22
79.69
79.69
-2.06%
1,364,624
0.95
May 18, 2026
80.17
82.42
78.62
81.37
81.37
+3.67%
2,361,116
1.68
May 15, 2026
79.55
80.98
77.66
78.49
78.49
-0.33%
1,789,703
1.29
May 14, 2026
75.13
78.88
75.13
78.75
78.75
+6.10%
1,717,460
1.26
May 13, 2026
74.45
76.12
73.32
74.22
74.22
-1.28%
1,872,540
1.39
May 12, 2026
75.73
77.37
74.40
75.18
75.18
-0.73%
2,231,717
1.69
May 11, 2026
80.85
81.17
74.92
75.73
75.73
-7.88%
1,953,790
1.51
May 08, 2026
81.75
83.41
80.51
82.21
82.21
+0.54%
1,132,617
0.88
May 07, 2026
83.25
84.00
81.30
81.77
81.77
-2.15%
1,055,384
0.82
May 06, 2026
82.82
84.92
82.24
83.57
83.57
+2.19%
1,037,720
0.81
May 05, 2026
82.17
83.22
80.80
81.78
81.78
-0.81%
1,160,368
0.91
May 04, 2026
84.92
86.57
82.37
82.45
82.45
-3.69%
1,411,039
1.10
May 01, 2026
86.51
86.72
84.29
85.61
85.61
-1.04%
1,272,686
1.00
Apr 30, 2026
85.09
87.37
84.87
86.51
86.51
+1.30%
1,379,391
1.09
Apr 29, 2026
87.65
87.98
84.81
85.40
85.40
-3.74%
1,357,180
1.07
Apr 28, 2026
92.05
92.93
88.19
88.72
88.72
-3.62%
1,226,082
0.97
Apr 27, 2026
90.72
93.61
90.59
92.05
92.05
+1.99%
1,836,776
1.46
Apr 24, 2026
88.67
90.30
87.00
90.25
90.25
+2.27%
1,199,245
0.96
Apr 23, 2026
89.24
92.91
87.24
88.25
88.25
-1.22%
1,211,012
0.97
Apr 22, 2026
88.31
90.40
87.65
89.34
89.34
+1.36%
1,185,187
0.95
Apr 21, 2026
93.68
94.34
87.66
88.14
88.14
-5.91%
1,620,680
1.30
Apr 20, 2026
95.29
95.46
91.94
93.68
93.68
-1.20%
947,937
0.75
Apr 17, 2026
95.25
95.91
93.34
94.82
94.82
+0.30%
1,280,157
1.01
Apr 16, 2026
95.44
97.31
93.17
94.54
94.54
-0.72%
1,212,794
0.98
Apr 15, 2026
94.55
96.44
94.45
95.23
95.23
+1.04%
1,194,657
0.97
Apr 14, 2026
91.79
94.76
90.80
94.25
94.25
+2.79%
1,635,659
1.33
Apr 13, 2026
90.22
91.81
89.79
91.69
91.69
+1.98%
1,448,338
1.19
Apr 10, 2026
92.23
93.01
88.48
89.91
89.91
-2.68%
1,674,777
1.40
Apr 09, 2026
96.93
97.10
92.15
92.39
92.39
-5.06%
1,599,753
1.35
Apr 08, 2026
98.59
99.19
96.46
97.31
97.31
+1.28%
1,445,746
1.22
Apr 07, 2026
97.27
97.48
94.85
96.08
96.08
-1.16%
918,177
0.77
Apr 06, 2026
94.49
98.12
93.74
97.21
97.21
+2.09%
1,225,012
1.03
Apr 03, 2026
92.50
95.76
91.29
95.22
95.22
0.00%
0
0.00
Apr 02, 2026
92.50
95.76
91.29
95.22
95.22
+4.36%
1,886,445
1.57
Apr 01, 2026
92.93
92.98
90.31
91.24
91.24
-0.87%
1,442,052
1.21
Mar 31, 2026
90.70
94.34
90.70
92.04
92.04
+1.88%
1,113,370
0.95
Mar 30, 2026
89.93
91.70
89.24
90.34
90.34
+1.23%
1,539,046
1.32
Mar 27, 2026
90.38
90.57
88.44
89.24
89.24
-1.41%
1,502,215
1.30
Mar 26, 2026
91.01
93.31
90.37
90.52
90.52
-0.54%
1,563,353
1.35
Mar 25, 2026
94.45
94.45
90.60
91.01
91.01
-2.41%
2,026,042
1.78
Mar 24, 2026
93.79
95.92
92.68
93.26
93.26
-1.26%
1,509,081
1.35
Mar 23, 2026
100.92
100.92
94.05
94.45
94.45
-4.56%
2,617,883
2.42
Mar 20, 2026
101.29
101.29
98.64
98.96
98.96
-2.73%
1,744,728
1.62
Mar 19, 2026
100.15
102.06
99.08
101.74
101.74
+1.03%
1,381,822
1.28
Mar 18, 2026
103.52
103.68
100.49
100.70
100.70
-3.26%
1,120,460
1.02
Mar 17, 2026
106.23
107.37
103.48
104.09
104.09
-2.39%
1,261,937
1.14
Mar 16, 2026
109.59
110.00
106.35
106.64
106.64
-2.39%
2,184,980
2.00
Rows: