Education
About Us
Working with TipRanks
Follow Us
Ollie's Bargain Outlet Holding (OLLI)
NASDAQ:OLLI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
128.00
132.34
127.68
131.89
131.89
+3.56%
919,238
0.73
Jul 16, 2025
123.41
127.85
123.41
127.35
127.35
+3.43%
1,245,624
0.98
Jul 15, 2025
128.13
128.60
122.94
123.13
123.13
-3.98%
1,667,972
1.32
Jul 14, 2025
126.94
130.06
125.85
128.24
128.24
+0.97%
976,821
0.76
Jul 11, 2025
125.69
128.57
125.69
127.01
127.01
+0.26%
671,554
0.52
Jul 10, 2025
127.00
128.37
125.96
126.68
126.68
-0.75%
906,901
0.69
Jul 09, 2025
128.05
129.56
127.32
127.64
127.64
+0.44%
851,855
0.63
Jul 08, 2025
128.03
128.40
124.51
127.08
127.08
-0.72%
968,617
0.71
Jul 07, 2025
130.07
131.28
127.33
128.00
128.00
-2.22%
999,876
0.73
Jul 03, 2025
129.30
131.14
128.15
130.90
130.90
+0.55%
427,736
0.31
Jul 02, 2025
130.29
130.80
128.05
130.18
130.18
-0.23%
1,040,044
0.75
Jul 01, 2025
131.50
132.80
128.99
130.48
130.48
-0.99%
1,055,828
0.76
Jun 30, 2025
132.92
132.92
129.60
131.78
131.78
-0.77%
1,458,030
1.05
Jun 27, 2025
134.23
134.59
132.03
132.80
132.80
-0.48%
1,362,105
0.98
Jun 26, 2025
131.85
133.57
130.37
133.44
133.44
+1.50%
1,322,623
0.96
Jun 25, 2025
130.43
132.22
129.56
131.47
131.47
+1.48%
1,260,194
0.91
Jun 24, 2025
127.89
129.92
125.33
129.55
129.55
+0.26%
1,715,681
1.25
Jun 23, 2025
122.90
129.38
122.47
129.21
129.21
+6.07%
2,135,830
1.58
Jun 20, 2025
120.29
122.16
119.10
121.82
121.82
+1.25%
1,114,680
0.82
Jun 18, 2025
116.80
121.51
115.91
120.32
120.32
+3.62%
1,480,135
1.07
Jun 17, 2025
119.71
120.08
115.64
116.12
116.12
-3.87%
1,070,972
0.77
Jun 16, 2025
116.76
120.94
116.44
120.80
120.80
+5.52%
1,127,853
0.80
Jun 13, 2025
112.85
117.14
112.69
114.48
114.48
+0.24%
932,168
0.67
Jun 12, 2025
112.11
114.95
111.34
114.21
114.21
+1.87%
1,328,616
0.95
Jun 11, 2025
113.48
116.04
112.00
112.11
112.11
-0.80%
1,222,089
0.88
Jun 10, 2025
115.57
116.19
111.84
113.01
113.01
-2.48%
1,169,864
0.84
Jun 09, 2025
120.98
120.98
115.76
115.88
115.88
-2.92%
1,252,373
0.90
Jun 06, 2025
115.15
119.70
114.16
119.37
119.37
+3.79%
1,070,676
0.76
Jun 05, 2025
114.64
116.45
112.48
115.01
115.01
+0.52%
1,138,783
0.81
Jun 04, 2025
109.96
115.86
107.00
114.41
114.41
+4.09%
2,522,598
1.83
Jun 03, 2025
106.78
112.22
105.50
109.91
109.91
-1.80%
2,718,437
2.01
Jun 02, 2025
110.56
113.43
110.20
111.92
111.92
+0.42%
2,554,228
1.91
May 30, 2025
111.18
112.18
110.31
111.45
111.45
-0.27%
1,030,515
0.77
May 29, 2025
114.92
116.32
110.91
111.75
111.75
-1.13%
1,155,062
0.87
May 28, 2025
115.36
116.25
113.01
113.03
113.03
-1.19%
1,142,318
0.85
May 27, 2025
111.52
114.59
110.17
114.39
114.39
+3.17%
1,190,742
0.89
May 23, 2025
111.59
111.59
103.99
110.88
110.88
-2.99%
2,851,731
2.18
May 22, 2025
115.95
116.59
114.19
114.30
114.30
-1.75%
842,399
0.64
May 21, 2025
115.03
116.44
113.14
116.34
116.34
-0.46%
1,114,570
0.85
May 20, 2025
120.53
122.15
116.59
116.88
116.88
-3.20%
1,676,660
1.30
May 19, 2025
117.04
121.11
117.04
120.75
120.75
+1.59%
1,397,299
1.09
May 16, 2025
113.96
119.61
113.96
118.86
118.86
+4.38%
1,611,183
1.27
May 15, 2025
113.19
113.89
110.46
113.87
113.87
+0.26%
891,254
0.70
May 14, 2025
113.63
114.59
112.16
113.58
113.58
-0.32%
929,994
0.74
May 13, 2025
114.16
117.06
113.33
113.94
113.94
+0.03%
1,069,533
0.85
May 12, 2025
111.84
113.96
110.40
113.91
113.91
+7.29%
1,824,693
1.46
May 09, 2025
108.78
108.78
105.63
106.17
106.17
-2.54%
812,776
0.65
May 08, 2025
110.99
112.24
108.80
108.94
108.94
-1.35%
949,880
0.77
May 07, 2025
109.84
112.49
109.84
110.43
110.43
+0.90%
786,307
0.64
May 06, 2025
109.29
110.96
108.66
109.45
109.45
-1.36%
908,520
0.73
Rows: