Education
About Us
Working with TipRanks
Follow Us
Ollie's Bargain Outlet Holding (OLLI)
NASDAQ:OLLI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
101.29
101.29
98.64
98.96
98.96
-2.73%
1,744,728
1.53
Mar 19, 2026
100.15
102.06
99.08
101.74
101.74
+1.03%
1,381,822
1.21
Mar 18, 2026
103.52
103.68
100.49
100.70
100.70
-3.26%
1,120,460
0.97
Mar 17, 2026
106.23
107.37
103.48
104.09
104.09
-2.39%
1,261,937
1.09
Mar 16, 2026
109.59
110.00
106.35
106.64
106.64
-2.39%
2,184,980
1.91
Mar 13, 2026
107.71
111.56
105.54
109.25
109.25
+4.18%
2,066,057
1.83
Mar 12, 2026
105.77
112.00
104.54
104.87
104.87
+1.45%
3,042,013
2.76
Mar 11, 2026
106.67
107.78
103.05
103.37
103.37
-3.09%
1,686,704
1.52
Mar 10, 2026
105.70
110.19
103.15
106.67
106.67
+0.37%
1,470,691
1.29
Mar 09, 2026
107.66
107.66
103.13
106.28
106.28
-2.42%
1,214,923
1.04
Mar 06, 2026
107.76
109.20
105.86
108.92
108.92
-0.28%
782,461
0.67
Mar 05, 2026
107.98
109.63
106.84
109.23
109.23
+0.40%
989,682
0.85
Mar 04, 2026
105.25
109.09
103.94
108.79
108.79
+5.05%
1,052,124
0.90
Mar 03, 2026
99.40
104.45
98.19
103.56
103.56
+2.08%
1,795,043
1.55
Mar 02, 2026
104.03
104.16
101.40
101.45
101.45
-5.28%
1,737,569
1.52
Feb 27, 2026
106.43
107.26
105.11
107.10
107.10
-0.72%
1,033,537
0.91
Feb 26, 2026
107.45
109.06
107.29
107.88
107.88
+1.39%
781,347
0.69
Feb 25, 2026
107.40
107.93
106.15
106.40
106.40
-1.32%
785,797
0.69
Feb 24, 2026
106.67
109.59
106.55
107.82
107.82
+0.56%
849,820
0.75
Feb 23, 2026
106.95
107.45
104.18
107.22
107.22
-1.37%
1,336,168
1.18
Feb 20, 2026
109.17
111.37
107.49
108.71
108.71
-0.72%
1,220,194
1.09
Feb 19, 2026
110.45
112.78
109.42
109.50
109.50
-1.14%
712,120
0.64
Feb 18, 2026
111.84
113.23
110.19
110.76
110.76
-0.88%
779,678
0.70
Feb 17, 2026
114.68
115.08
110.10
111.74
111.74
-1.72%
692,584
0.62
Feb 16, 2026
115.72
116.34
113.15
113.70
113.70
0.00%
0
0.00
Feb 13, 2026
115.72
116.34
113.15
113.70
113.70
-1.21%
810,301
0.72
Feb 12, 2026
114.85
117.01
114.10
115.09
115.09
+1.18%
738,475
0.66
Feb 11, 2026
112.94
113.98
112.47
113.75
113.75
+1.08%
511,728
0.45
Feb 10, 2026
111.94
114.63
111.80
112.97
112.97
+0.38%
634,115
0.56
Feb 09, 2026
112.06
113.08
110.91
112.54
112.54
+0.04%
576,521
0.51
Feb 06, 2026
107.20
113.73
107.20
112.50
112.50
+5.43%
989,721
0.87
Feb 05, 2026
109.59
110.99
106.52
106.71
106.71
-1.72%
1,021,457
0.89
Feb 04, 2026
109.00
109.75
107.01
108.58
108.58
+0.22%
1,451,837
1.27
Feb 03, 2026
109.99
111.01
108.15
108.34
108.34
-1.55%
1,256,256
1.10
Feb 02, 2026
110.09
111.17
109.12
110.05
110.05
-0.24%
696,129
0.61
Jan 30, 2026
107.63
111.45
107.63
110.31
110.31
+2.84%
1,328,260
1.17
Jan 29, 2026
106.94
107.52
104.66
107.26
107.26
+0.40%
1,273,295
1.13
Jan 28, 2026
110.66
110.66
106.18
106.83
106.83
-3.76%
1,263,850
1.12
Jan 27, 2026
113.57
113.57
108.50
111.00
111.00
-2.45%
932,488
0.82
Jan 26, 2026
112.56
115.00
112.22
113.79
113.79
+0.58%
927,347
0.81
Jan 23, 2026
111.06
113.84
111.00
113.13
113.13
+1.08%
1,042,378
0.92
Jan 22, 2026
116.86
118.20
111.47
111.92
111.92
-4.05%
1,403,255
1.24
Jan 21, 2026
115.40
119.37
114.28
116.65
116.65
+2.14%
1,713,559
1.54
Jan 20, 2026
114.87
116.68
112.67
114.21
114.21
-2.06%
1,656,582
1.50
Jan 19, 2026
118.14
118.14
115.95
116.61
116.61
0.00%
0
0.00
Jan 16, 2026
118.14
118.14
115.95
116.61
116.61
-0.59%
890,094
0.80
Jan 15, 2026
116.92
119.49
116.56
117.30
117.30
+1.19%
851,220
0.76
Jan 14, 2026
117.44
119.17
115.55
115.92
115.92
-1.60%
722,503
0.64
Jan 13, 2026
119.43
119.99
116.53
117.80
117.80
-1.43%
621,922
0.55
Jan 12, 2026
116.95
121.00
115.95
119.51
119.51
+0.86%
806,880
0.71
Rows: