Education
About Us
Working with TipRanks
Follow Us
Ollie's Bargain Outlet Holding (OLLI)
NASDAQ:OLLI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
116.69
118.61
113.46
113.91
113.91
-1.95%
966,385
0.90
Dec 11, 2025
112.38
118.72
112.38
116.17
116.17
+3.30%
1,544,368
1.46
Dec 10, 2025
114.53
116.33
111.86
112.46
112.46
-1.41%
2,070,765
2.00
Dec 09, 2025
110.82
120.98
109.22
114.07
114.07
-3.98%
3,560,281
3.54
Dec 08, 2025
121.99
124.00
116.71
118.80
118.80
-2.09%
2,471,618
2.51
Dec 05, 2025
118.32
123.21
118.32
121.33
121.33
+2.61%
1,293,685
1.32
Dec 04, 2025
118.46
120.49
115.60
118.24
118.24
-0.11%
957,938
0.98
Dec 03, 2025
119.78
121.77
117.86
118.37
118.37
-1.13%
1,032,541
1.05
Dec 02, 2025
122.38
122.38
119.64
119.72
119.72
-1.59%
873,645
0.88
Dec 01, 2025
122.58
123.69
120.14
121.65
121.65
-1.19%
846,011
0.85
Nov 28, 2025
126.13
126.13
122.82
123.11
123.11
-1.69%
309,485
0.30
Nov 26, 2025
123.04
126.32
123.04
125.22
125.22
+1.39%
686,044
0.65
Nov 25, 2025
120.30
124.20
118.34
123.50
123.50
+2.19%
1,268,205
1.20
Nov 24, 2025
124.37
124.64
119.80
120.85
120.85
-2.81%
1,051,737
0.99
Nov 21, 2025
121.52
125.15
121.52
124.34
124.34
+2.89%
647,446
0.61
Nov 20, 2025
120.53
122.53
119.96
120.85
120.85
+0.98%
577,020
0.53
Nov 19, 2025
121.56
123.53
118.93
119.68
119.68
-1.52%
661,743
0.61
Nov 18, 2025
121.31
123.57
100.00
121.53
121.53
-1.11%
529,830
0.49
Nov 17, 2025
124.37
125.48
120.98
122.89
122.89
-1.43%
708,575
0.64
Nov 14, 2025
125.14
126.63
124.00
124.67
124.67
-1.31%
687,824
0.62
Nov 13, 2025
128.62
129.84
124.77
126.32
126.32
-1.79%
794,627
0.71
Nov 12, 2025
128.20
130.40
127.32
128.62
128.62
+1.28%
647,449
0.58
Nov 11, 2025
126.01
128.50
124.75
127.00
127.00
+0.37%
823,205
0.74
Nov 10, 2025
124.36
128.55
124.36
126.53
126.53
+2.49%
1,101,850
0.99
Nov 07, 2025
121.78
123.57
120.91
123.46
123.46
+0.55%
803,467
0.72
Nov 06, 2025
123.78
123.78
120.26
122.78
122.78
-1.09%
1,078,720
0.97
Nov 05, 2025
124.83
128.12
123.04
124.13
124.13
+0.11%
1,265,081
1.15
Nov 04, 2025
122.58
124.45
121.76
123.99
123.99
-0.24%
1,381,975
1.26
Nov 03, 2025
121.84
125.80
120.07
124.29
124.29
+2.88%
1,192,412
1.10
Oct 31, 2025
122.00
122.46
120.39
120.81
120.81
-0.52%
935,554
0.87
Oct 30, 2025
123.22
123.85
120.96
121.44
121.44
-1.68%
703,040
0.65
Oct 29, 2025
123.57
125.74
122.33
123.52
123.52
-0.74%
938,926
0.87
Oct 28, 2025
123.40
125.92
121.80
124.44
124.44
+0.19%
907,751
0.85
Oct 27, 2025
119.72
125.13
118.78
124.21
124.21
+6.04%
1,289,658
1.21
Oct 24, 2025
121.37
121.80
115.55
117.13
117.13
-3.34%
1,643,299
1.55
Oct 23, 2025
120.08
121.30
119.04
121.18
121.18
+0.48%
671,663
0.64
Oct 22, 2025
121.47
121.57
119.04
120.60
120.60
-0.64%
880,232
0.84
Oct 21, 2025
121.39
123.44
119.48
121.38
121.38
+0.47%
748,181
0.71
Oct 20, 2025
125.75
125.90
119.50
120.81
120.81
-3.01%
1,052,511
1.00
Oct 17, 2025
122.92
126.25
122.55
124.56
124.56
+1.16%
785,238
0.75
Oct 16, 2025
125.18
126.36
121.61
123.13
123.13
-2.32%
964,004
0.92
Oct 15, 2025
129.00
129.85
124.66
126.06
126.06
-2.28%
1,133,664
1.09
Oct 14, 2025
131.71
133.28
128.76
129.00
129.00
-2.90%
955,995
0.91
Oct 13, 2025
126.00
132.93
126.00
132.85
132.85
+6.62%
920,692
0.87
Oct 10, 2025
127.34
128.60
124.40
124.60
124.60
-1.49%
899,685
0.85
Oct 09, 2025
126.45
128.40
126.05
126.48
126.48
-0.84%
761,048
0.72
Oct 08, 2025
123.87
128.08
122.94
127.55
127.55
+3.86%
1,053,195
1.00
Oct 07, 2025
126.36
127.59
122.67
122.81
122.81
-3.31%
1,367,234
1.30
Oct 06, 2025
131.55
132.39
126.40
127.01
127.01
-3.36%
1,644,176
1.58
Oct 03, 2025
129.21
132.68
128.56
131.42
131.42
+1.71%
1,081,046
1.04
Rows: