Ollie's Bargain Outlet Holding (OLLI)
NASDAQ:OLLI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
92.23
93.01
88.48
89.91
89.91
-2.68%
1,674,777
1.40
Apr 09, 2026
96.93
97.10
92.15
92.39
92.39
-5.06%
1,599,753
1.35
Apr 08, 2026
98.59
99.19
96.46
97.31
97.31
+1.28%
1,445,746
1.22
Apr 07, 2026
97.27
97.48
94.85
96.08
96.08
-1.16%
918,177
0.77
Apr 06, 2026
94.49
98.12
93.74
97.21
97.21
+2.09%
1,225,012
1.03
Apr 03, 2026
92.50
95.76
91.29
95.22
95.22
0.00%
0
0.00
Apr 02, 2026
92.50
95.76
91.29
95.22
95.22
+4.36%
1,886,445
1.57
Apr 01, 2026
92.93
92.98
90.31
91.24
91.24
-0.87%
1,442,052
1.21
Mar 31, 2026
90.70
94.34
90.70
92.04
92.04
+1.88%
1,113,370
0.95
Mar 30, 2026
89.93
91.70
89.24
90.34
90.34
+1.23%
1,539,046
1.32
Mar 27, 2026
90.38
90.57
88.44
89.24
89.24
-1.41%
1,502,215
1.30
Mar 26, 2026
91.01
93.31
90.37
90.52
90.52
-0.54%
1,563,353
1.35
Mar 25, 2026
94.45
94.45
90.60
91.01
91.01
-2.41%
2,026,042
1.78
Mar 24, 2026
93.79
95.92
92.68
93.26
93.26
-1.26%
1,509,081
1.35
Mar 23, 2026
100.92
100.92
94.05
94.45
94.45
-4.56%
2,617,883
2.42
Mar 20, 2026
101.29
101.29
98.64
98.96
98.96
-2.73%
1,744,728
1.62
Mar 19, 2026
100.15
102.06
99.08
101.74
101.74
+1.03%
1,381,822
1.28
Mar 18, 2026
103.52
103.68
100.49
100.70
100.70
-3.26%
1,120,460
1.02
Mar 17, 2026
106.23
107.37
103.48
104.09
104.09
-2.39%
1,261,937
1.14
Mar 16, 2026
109.59
110.00
106.35
106.64
106.64
-2.39%
2,184,980
2.00
Mar 13, 2026
107.71
111.56
105.54
109.25
109.25
+4.18%
2,066,057
1.90
Mar 12, 2026
105.77
112.00
104.54
104.87
104.87
+1.45%
3,042,013
2.86
Mar 11, 2026
106.67
107.78
103.05
103.37
103.37
-3.09%
1,686,704
1.60
Mar 10, 2026
105.70
110.19
103.15
106.67
106.67
+0.37%
1,470,691
1.40
Mar 09, 2026
107.66
107.66
103.13
106.28
106.28
-2.42%
1,214,923
1.14
Mar 06, 2026
107.76
109.20
105.86
108.92
108.92
-0.28%
782,461
0.70
Mar 05, 2026
107.98
109.63
106.84
109.23
109.23
+0.40%
989,682
0.87
Mar 04, 2026
105.25
109.09
103.94
108.79
108.79
+5.05%
1,052,124
0.92
Mar 03, 2026
99.40
104.45
98.19
103.56
103.56
+2.08%
1,795,043
1.59
Mar 02, 2026
104.03
104.16
101.40
101.45
101.45
-5.28%
1,737,569
1.56
Feb 27, 2026
106.43
107.26
105.11
107.10
107.10
-0.72%
1,033,537
0.93
Feb 26, 2026
107.45
109.06
107.29
107.88
107.88
+1.39%
781,347
0.70
Feb 25, 2026
107.40
107.93
106.15
106.40
106.40
-1.32%
785,797
0.71
Feb 24, 2026
106.67
109.59
106.55
107.82
107.82
+0.56%
849,820
0.78
Feb 23, 2026
106.95
107.45
104.18
107.22
107.22
-1.37%
1,336,168
1.24
Feb 20, 2026
109.17
111.37
107.49
108.71
108.71
-0.72%
1,220,194
1.13
Feb 19, 2026
110.45
112.78
109.42
109.50
109.50
-1.14%
712,120
0.65
Feb 18, 2026
111.84
113.23
110.19
110.76
110.76
-0.88%
779,678
0.72
Feb 17, 2026
114.68
115.08
110.10
111.74
111.74
-1.72%
692,584
0.64
Feb 16, 2026
115.72
116.34
113.15
113.70
113.70
0.00%
0
0.00
Feb 13, 2026
115.72
116.34
113.15
113.70
113.70
-1.21%
810,301
0.74
Feb 12, 2026
114.85
117.01
114.10
115.09
115.09
+1.18%
738,475
0.68
Feb 11, 2026
112.94
113.98
112.47
113.75
113.75
+1.08%
511,728
0.47
Feb 10, 2026
111.94
114.63
111.80
112.97
112.97
+0.38%
634,115
0.58
Feb 09, 2026
112.06
113.08
110.91
112.54
112.54
+0.04%
576,521
0.53
Feb 06, 2026
107.20
113.73
107.20
112.50
112.50
+5.43%
989,721
0.91
Feb 05, 2026
109.59
110.99
106.52
106.71
106.71
-1.72%
1,021,457
0.93
Feb 04, 2026
109.00
109.75
107.01
108.58
108.58
+0.22%
1,451,837
1.34
Feb 03, 2026
109.99
111.01
108.15
108.34
108.34
-1.55%
1,256,256
1.16
Feb 02, 2026
110.09
111.17
109.12
110.05
110.05
-0.24%
696,129
0.64
Rows: