Education
About Us
Working with TipRanks
Follow Us
Ollie's Bargain Outlet Holding (OLLI)
NASDAQ:OLLI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
107.63
111.45
107.63
110.31
110.31
+2.84%
1,328,260
1.17
Jan 29, 2026
106.94
107.52
104.66
107.26
107.26
+0.40%
1,273,295
1.13
Jan 28, 2026
110.66
110.66
106.18
106.83
106.83
-3.76%
1,263,850
1.12
Jan 27, 2026
113.57
113.57
108.50
111.00
111.00
-2.45%
932,488
0.82
Jan 26, 2026
112.56
115.00
112.22
113.79
113.79
+0.58%
927,347
0.81
Jan 23, 2026
111.06
113.84
111.00
113.13
113.13
+1.08%
1,042,378
0.92
Jan 22, 2026
116.86
118.20
111.47
111.92
111.92
-4.05%
1,403,255
1.24
Jan 21, 2026
115.40
119.37
114.28
116.65
116.65
+2.14%
1,713,559
1.54
Jan 20, 2026
114.87
116.68
112.67
114.21
114.21
-2.06%
1,656,582
1.50
Jan 19, 2026
118.14
118.14
115.95
116.61
116.61
0.00%
0
0.00
Jan 16, 2026
118.14
118.14
115.95
116.61
116.61
-0.59%
890,094
0.80
Jan 15, 2026
116.92
119.49
116.56
117.30
117.30
+1.19%
851,220
0.76
Jan 14, 2026
117.44
119.17
115.55
115.92
115.92
-1.60%
722,503
0.64
Jan 13, 2026
119.43
119.99
116.53
117.80
117.80
-1.43%
621,922
0.55
Jan 12, 2026
116.95
121.00
115.95
119.51
119.51
+0.86%
806,880
0.71
Jan 09, 2026
113.37
119.34
113.37
118.49
118.49
+5.29%
1,310,267
1.17
Jan 08, 2026
112.69
115.92
111.81
112.54
112.54
-0.50%
1,192,487
1.06
Jan 07, 2026
115.60
116.61
112.63
113.10
113.10
-2.15%
1,305,873
1.16
Jan 06, 2026
116.41
118.76
115.42
115.59
115.59
-1.17%
1,159,325
1.03
Jan 05, 2026
111.32
117.20
109.94
116.96
116.96
+5.07%
1,722,197
1.54
Jan 02, 2026
109.53
112.83
109.53
111.32
111.32
+1.56%
904,312
0.81
Dec 31, 2025
109.30
110.79
109.30
109.61
109.61
+0.11%
831,660
0.74
Dec 30, 2025
110.39
111.97
108.78
109.49
109.49
-1.17%
981,236
0.86
Dec 29, 2025
111.55
112.51
110.27
110.79
110.79
-1.34%
1,573,747
1.39
Dec 26, 2025
110.49
113.13
110.38
112.30
112.30
+1.00%
788,801
0.70
Dec 24, 2025
108.77
111.72
108.77
111.19
111.19
+2.10%
650,718
0.57
Dec 23, 2025
110.25
110.67
108.47
108.90
108.90
-1.41%
1,411,561
1.25
Dec 22, 2025
110.49
113.12
109.67
110.46
110.46
+2.31%
1,575,416
1.41
Dec 19, 2025
107.92
108.31
106.80
107.97
107.97
<+0.01%
2,425,055
2.22
Dec 18, 2025
109.83
111.76
107.46
107.96
107.96
-1.27%
1,431,069
1.31
Dec 17, 2025
109.80
111.60
109.04
109.35
109.35
-0.41%
1,578,436
1.46
Dec 16, 2025
114.04
114.04
109.02
109.80
109.80
-2.82%
1,552,357
1.44
Dec 15, 2025
114.08
114.91
111.87
112.99
112.99
-0.81%
1,615,766
1.52
Dec 12, 2025
116.69
118.61
113.46
113.91
113.91
-1.95%
966,385
0.90
Dec 11, 2025
112.38
118.72
112.38
116.17
116.17
+3.30%
1,544,368
1.46
Dec 10, 2025
114.53
116.33
111.86
112.46
112.46
-1.41%
2,070,765
2.00
Dec 09, 2025
110.82
120.98
109.22
114.07
114.07
-3.98%
3,560,281
3.54
Dec 08, 2025
121.99
124.00
116.71
118.80
118.80
-2.09%
2,471,618
2.51
Dec 05, 2025
118.32
123.21
118.32
121.33
121.33
+2.61%
1,293,685
1.32
Dec 04, 2025
118.46
120.49
115.60
118.24
118.24
-0.11%
957,938
0.98
Dec 03, 2025
119.78
121.77
117.86
118.37
118.37
-1.13%
1,032,541
1.05
Dec 02, 2025
122.38
122.38
119.64
119.72
119.72
-1.59%
873,645
0.88
Dec 01, 2025
122.58
123.69
120.14
121.65
121.65
-1.19%
846,011
0.85
Nov 28, 2025
126.13
126.13
122.82
123.11
123.11
-1.69%
309,485
0.30
Nov 26, 2025
123.04
126.32
123.04
125.22
125.22
+1.39%
686,044
0.65
Nov 25, 2025
120.30
124.20
118.34
123.50
123.50
+2.19%
1,268,205
1.20
Nov 24, 2025
124.37
124.64
119.80
120.85
120.85
-2.81%
1,051,737
0.99
Nov 21, 2025
121.52
125.15
121.52
124.34
124.34
+2.89%
647,446
0.61
Nov 20, 2025
120.53
122.53
119.96
120.85
120.85
+0.98%
577,020
0.53
Nov 19, 2025
121.56
123.53
118.93
119.68
119.68
-1.52%
661,743
0.61
Rows: