Education
About Us
Working with TipRanks
Follow Us
Universal Display (OLED)
NASDAQ:OLED
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
122.38
123.38
119.53
119.74
119.74
-0.21%
617,854
1.12
Jan 14, 2026
123.83
125.96
119.42
119.99
119.99
-3.46%
669,350
1.23
Jan 13, 2026
125.90
126.85
123.61
124.29
124.29
-1.33%
316,878
0.58
Jan 12, 2026
125.40
126.32
124.36
125.96
125.96
+0.15%
465,879
0.85
Jan 09, 2026
125.16
126.60
123.71
125.77
125.77
+0.87%
315,726
0.58
Jan 08, 2026
121.85
124.93
121.85
124.68
124.68
+0.82%
267,834
0.49
Jan 07, 2026
125.46
125.63
121.83
123.66
123.66
-2.18%
302,372
0.55
Jan 06, 2026
123.40
128.99
123.40
126.41
126.41
+2.60%
472,429
0.85
Jan 05, 2026
123.21
124.71
122.36
123.21
123.21
+1.12%
1,009,285
1.85
Jan 02, 2026
119.23
123.38
119.23
121.85
121.85
+4.34%
482,021
0.89
Dec 31, 2025
118.96
118.96
116.69
116.78
116.78
-1.83%
323,304
0.59
Dec 30, 2025
119.33
119.82
118.63
118.96
118.96
-0.23%
379,036
0.69
Dec 29, 2025
119.18
120.32
117.97
119.24
119.24
-0.30%
576,251
1.05
Dec 26, 2025
119.47
119.83
117.99
119.60
119.60
+0.42%
343,534
0.62
Dec 24, 2025
118.32
119.33
118.11
119.10
119.10
+0.52%
208,309
0.37
Dec 23, 2025
118.67
119.17
117.58
118.48
118.48
-0.40%
329,170
0.58
Dec 22, 2025
118.02
119.87
117.00
118.95
118.95
+1.71%
691,251
1.22
Dec 19, 2025
115.22
117.55
115.22
116.95
116.95
+1.51%
1,315,069
2.34
Dec 18, 2025
117.34
118.00
114.53
115.21
115.21
-0.12%
536,315
0.87
Dec 17, 2025
117.31
118.59
114.86
115.35
115.35
-1.67%
424,956
0.68
Dec 16, 2025
118.88
119.36
116.55
117.76
117.31
-0.84%
546,400
0.88
Dec 15, 2025
119.49
120.22
118.12
119.21
118.75
+1.26%
601,682
0.96
Dec 12, 2025
120.68
121.01
117.63
118.18
117.73
-1.83%
450,638
0.71
Dec 11, 2025
122.04
122.31
119.81
120.85
120.39
-0.68%
444,443
0.70
Dec 10, 2025
121.47
123.55
120.59
122.14
121.67
+0.92%
572,772
0.91
Dec 09, 2025
122.50
124.00
121.17
121.49
121.02
-0.21%
524,263
0.83
Dec 08, 2025
122.17
124.00
121.21
122.21
121.74
+1.14%
418,663
0.65
Dec 05, 2025
121.82
123.23
120.82
121.30
120.84
+0.25%
693,834
1.08
Dec 04, 2025
122.06
122.37
120.16
121.46
121.00
-0.36%
352,107
0.54
Dec 03, 2025
120.99
122.61
120.37
122.37
121.90
+2.03%
415,365
0.63
Dec 02, 2025
119.32
121.53
118.40
120.40
119.93
+2.20%
380,387
0.58
Dec 01, 2025
116.77
119.21
116.00
118.25
117.80
-0.19%
696,312
1.07
Nov 28, 2025
118.27
119.68
117.07
118.93
118.48
+1.00%
310,305
0.47
Nov 26, 2025
117.33
119.46
117.05
118.21
117.76
+1.41%
477,333
0.73
Nov 25, 2025
113.96
117.44
113.01
117.02
116.57
+2.56%
649,673
0.99
Nov 24, 2025
113.79
115.11
113.04
114.54
114.10
+1.10%
555,128
0.84
Nov 21, 2025
108.99
115.35
108.99
113.73
113.30
+5.10%
850,813
1.31
Nov 20, 2025
112.32
113.08
107.23
108.63
108.21
-1.56%
557,942
0.86
Nov 19, 2025
112.07
112.70
110.60
110.78
110.36
-0.41%
520,115
0.80
Nov 18, 2025
111.81
113.47
110.02
111.66
111.23
-0.75%
618,729
0.96
Nov 17, 2025
115.51
117.47
112.50
112.94
112.51
-2.96%
460,635
0.72
Nov 14, 2025
114.81
118.75
114.78
116.83
116.38
+0.20%
612,598
0.96
Nov 13, 2025
119.62
121.42
115.87
117.05
116.60
-2.83%
710,982
1.12
Nov 12, 2025
120.61
121.19
118.68
120.92
120.46
+1.69%
607,246
0.96
Nov 11, 2025
120.13
121.33
118.64
119.37
118.91
+0.18%
875,867
1.40
Nov 10, 2025
125.51
125.51
117.78
119.61
119.15
-3.89%
843,356
1.35
Nov 07, 2025
113.94
125.42
113.80
124.93
124.45
-7.34%
2,480,698
4.19
Nov 06, 2025
145.61
147.25
134.04
135.34
134.82
-7.42%
1,139,762
1.96
Nov 05, 2025
143.19
147.69
142.99
146.75
146.19
+3.68%
461,101
0.79
Nov 04, 2025
141.83
144.98
141.48
142.09
141.55
-2.20%
451,619
0.77
Rows: