Education
About Us
Working with TipRanks
Follow Us
Universal Display (OLED)
NASDAQ:OLED
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
148.53
149.27
144.20
145.17
145.17
-3.05%
476,163
0.68
Mar 27, 2025
149.77
152.19
147.19
149.74
149.74
-1.44%
414,091
0.59
Mar 26, 2025
152.14
152.54
149.95
151.93
151.93
-0.24%
508,661
0.70
Mar 25, 2025
153.08
153.77
151.54
152.30
152.30
-0.81%
507,428
0.70
Mar 24, 2025
151.28
155.97
151.20
153.54
153.54
+3.39%
659,120
0.91
Mar 21, 2025
149.07
150.69
146.98
148.50
148.50
-1.90%
1,898,797
2.70
Mar 20, 2025
153.73
154.83
150.96
151.38
151.38
-1.93%
456,936
0.64
Mar 19, 2025
156.17
158.27
151.57
154.36
154.36
-1.31%
624,663
0.87
Mar 18, 2025
155.02
156.79
151.83
156.41
156.41
-0.06%
637,112
0.89
Mar 17, 2025
149.89
160.00
149.89
156.51
156.51
+4.41%
755,360
1.06
Mar 14, 2025
148.88
151.91
148.33
150.35
149.90
+2.00%
467,944
0.66
Mar 13, 2025
148.37
151.83
146.19
147.84
147.40
-0.35%
347,560
0.49
Mar 12, 2025
151.05
151.87
148.23
148.81
148.36
-0.26%
420,136
0.59
Mar 11, 2025
156.96
157.00
148.00
149.65
149.20
-3.70%
739,974
1.04
Mar 10, 2025
156.94
159.72
153.59
155.87
155.40
-2.13%
1,033,110
1.43
Mar 07, 2025
151.01
160.34
150.66
159.74
159.26
+6.74%
829,606
1.16
Mar 06, 2025
148.50
153.17
147.75
150.11
149.66
-1.44%
659,327
0.92
Mar 05, 2025
150.68
153.12
147.99
152.76
152.30
+2.94%
547,550
0.77
Mar 04, 2025
145.66
151.88
144.70
148.85
148.40
+2.39%
733,072
1.03
Mar 03, 2025
154.09
154.09
144.24
145.81
145.37
-4.80%
985,219
1.40
Feb 28, 2025
150.94
155.35
148.87
153.62
153.16
+2.05%
594,590
0.83
Feb 27, 2025
160.56
161.01
150.88
150.99
150.54
-6.28%
1,207,620
1.71
Feb 26, 2025
159.35
164.29
158.78
161.59
161.11
+3.02%
823,855
1.17
Feb 25, 2025
158.60
160.46
156.26
157.32
156.85
-0.07%
930,574
1.33
Feb 24, 2025
156.56
161.12
154.31
157.90
157.43
+0.68%
965,110
1.40
Feb 21, 2025
150.00
158.99
149.75
157.30
156.83
+7.08%
2,034,837
3.05
Feb 20, 2025
146.56
149.77
146.22
147.34
146.90
+0.79%
1,099,049
1.66
Feb 19, 2025
144.47
148.25
144.12
146.62
146.18
+1.41%
577,245
0.88
Feb 18, 2025
143.56
146.72
143.28
145.02
144.58
+2.07%
734,412
1.12
Feb 14, 2025
144.41
146.51
141.90
142.50
142.07
-0.54%
762,545
1.18
Feb 13, 2025
142.07
145.00
142.07
143.71
143.28
+1.19%
340,200
0.52
Feb 12, 2025
140.76
142.61
140.17
142.45
142.02
+0.59%
396,619
0.61
Feb 11, 2025
140.87
144.24
140.61
142.04
141.61
-0.32%
516,271
0.79
Feb 10, 2025
142.80
143.72
141.41
142.93
142.50
+0.37%
505,213
0.77
Feb 07, 2025
144.12
145.80
141.83
142.83
142.40
-0.57%
519,760
0.80
Feb 06, 2025
147.36
147.74
141.56
144.08
143.65
-0.81%
803,426
1.24
Feb 05, 2025
145.21
148.24
144.23
145.70
145.26
+0.33%
530,403
0.82
Feb 04, 2025
143.34
146.03
143.00
145.65
145.21
+2.17%
492,728
0.75
Feb 03, 2025
145.18
146.16
142.15
142.98
142.55
-4.34%
689,729
1.04
Jan 31, 2025
151.37
153.11
148.59
149.92
149.47
-0.66%
792,417
1.20
Jan 30, 2025
147.44
152.15
145.71
151.37
150.92
+3.84%
608,786
0.93
Jan 29, 2025
146.16
146.80
144.24
146.21
145.77
+0.95%
548,492
0.84
Jan 28, 2025
150.55
150.98
142.50
145.27
144.83
-3.03%
795,436
1.24
Jan 27, 2025
149.51
154.62
147.02
150.26
149.81
<+0.01%
1,225,704
1.95
Jan 24, 2025
147.75
151.26
147.16
150.70
150.25
+2.31%
818,973
1.32
Jan 23, 2025
147.55
148.11
144.66
147.74
147.30
+0.03%
534,085
0.87
Jan 22, 2025
150.11
151.50
146.62
148.14
147.70
-1.00%
994,005
1.65
Jan 21, 2025
150.14
151.26
148.14
150.09
149.64
+0.87%
875,434
1.46
Jan 17, 2025
148.89
151.29
146.32
149.24
148.79
+1.75%
1,032,709
1.76
Jan 16, 2025
147.41
150.08
146.19
147.12
146.68
+0.68%
1,512,635
2.63
Rows: