Education
About Us
Working with TipRanks
Follow Us
Universal Display (OLED)
NASDAQ:OLED
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
117.17
118.37
112.72
113.05
113.05
-4.55%
1,508,884
2.71
Feb 04, 2026
118.69
121.40
116.53
118.44
118.44
+1.02%
1,337,890
2.33
Feb 03, 2026
118.35
119.89
115.85
117.24
117.24
-0.76%
797,308
1.37
Feb 02, 2026
114.34
120.65
113.96
118.14
118.14
+2.89%
854,583
1.49
Jan 30, 2026
116.28
117.03
114.64
114.82
114.82
-1.87%
534,159
0.93
Jan 29, 2026
117.84
117.89
113.60
117.01
117.01
-0.86%
855,476
1.50
Jan 28, 2026
118.28
119.34
115.44
118.03
118.03
+0.33%
756,567
1.34
Jan 27, 2026
117.86
118.83
115.53
117.64
117.64
+0.06%
836,169
1.50
Jan 26, 2026
120.00
120.10
115.63
117.57
117.57
-2.11%
940,567
1.72
Jan 23, 2026
118.75
120.30
116.82
120.10
120.10
+1.19%
701,631
1.30
Jan 22, 2026
119.78
120.50
116.80
118.69
118.69
+0.65%
414,949
0.77
Jan 21, 2026
117.77
118.91
113.86
117.92
117.92
+1.54%
837,756
1.58
Jan 20, 2026
114.94
117.66
114.66
116.13
116.13
-0.15%
757,919
1.45
Jan 19, 2026
119.79
120.50
116.05
116.31
116.31
0.00%
0
0.00
Jan 16, 2026
119.79
120.50
116.05
116.31
116.31
-2.86%
662,165
1.26
Jan 15, 2026
122.38
123.38
119.53
119.74
119.74
-0.21%
617,854
1.18
Jan 14, 2026
123.83
125.96
119.42
119.99
119.99
-3.46%
669,350
1.29
Jan 13, 2026
125.90
126.85
123.61
124.29
124.29
-1.33%
316,878
0.60
Jan 12, 2026
125.40
126.32
124.36
125.96
125.96
+0.15%
465,879
0.88
Jan 09, 2026
125.16
126.60
123.71
125.77
125.77
+0.87%
315,726
0.60
Jan 08, 2026
121.85
124.93
121.85
124.68
124.68
+0.82%
267,834
0.51
Jan 07, 2026
125.46
125.63
121.83
123.66
123.66
-2.18%
302,372
0.56
Jan 06, 2026
123.40
128.99
123.40
126.41
126.41
+2.60%
472,429
0.89
Jan 05, 2026
123.21
124.71
122.36
123.21
123.21
+1.12%
1,009,285
1.93
Jan 02, 2026
119.23
123.38
119.23
121.85
121.85
+4.34%
482,021
0.92
Jan 01, 2026
118.96
118.96
116.69
116.78
116.78
0.00%
0
0.00
Dec 31, 2025
118.96
118.96
116.69
116.78
116.78
-1.83%
323,304
0.61
Dec 30, 2025
119.33
119.82
118.63
118.96
118.96
-0.23%
379,036
0.71
Dec 29, 2025
119.18
120.32
117.97
119.24
119.24
-0.30%
576,251
1.08
Dec 26, 2025
119.47
119.83
117.99
119.60
119.60
+0.42%
343,534
0.64
Dec 25, 2025
118.32
119.33
118.11
119.10
119.10
0.00%
0
0.00
Dec 24, 2025
118.32
119.33
118.11
119.10
119.10
+0.52%
208,309
0.38
Dec 23, 2025
118.67
119.17
117.58
118.48
118.48
-0.40%
329,170
0.59
Dec 22, 2025
118.02
119.87
117.00
118.95
118.95
+1.71%
691,251
1.24
Dec 19, 2025
115.22
117.55
115.22
116.95
116.95
+1.51%
1,315,069
2.41
Dec 18, 2025
117.34
118.00
114.53
115.21
115.21
-0.12%
536,315
0.97
Dec 17, 2025
117.31
118.59
114.86
115.35
115.35
-1.67%
424,956
0.70
Dec 16, 2025
118.88
119.36
116.55
117.76
117.31
-1.22%
546,400
0.89
Dec 15, 2025
119.49
120.22
118.12
119.21
118.75
+0.87%
601,682
0.98
Dec 12, 2025
120.68
121.01
117.63
118.18
117.73
-2.21%
450,638
0.73
Dec 11, 2025
122.04
122.31
119.81
120.85
120.39
-1.06%
444,443
0.71
Dec 10, 2025
121.47
123.55
120.59
122.14
121.67
+0.54%
572,772
0.92
Dec 09, 2025
122.50
124.00
121.17
121.49
121.03
-0.59%
524,263
0.84
Dec 08, 2025
122.17
124.00
121.21
122.21
121.74
+0.75%
418,663
0.67
Dec 05, 2025
121.82
123.23
120.82
121.30
120.84
-0.13%
693,834
1.10
Dec 04, 2025
122.06
122.37
120.16
121.46
121.00
-0.74%
352,107
0.55
Dec 03, 2025
120.99
122.61
120.37
122.37
121.90
+1.64%
415,365
0.65
Dec 02, 2025
119.32
121.53
118.40
120.40
119.93
+1.81%
380,387
0.59
Dec 01, 2025
116.77
119.21
116.00
118.25
117.80
-0.57%
696,312
1.08
Nov 28, 2025
118.27
119.68
117.07
118.93
118.48
+0.61%
310,305
0.48
Rows: