Education
About Us
Working with TipRanks
Follow Us
Universal Display Corp. (OLED)
:OLED
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
120.68
121.01
117.63
118.18
118.18
-2.21%
450,638
0.71
Dec 11, 2025
122.04
122.31
119.81
120.85
120.85
-1.06%
444,443
0.70
Dec 10, 2025
121.47
123.55
120.59
122.14
122.14
+0.54%
572,772
0.91
Dec 09, 2025
122.50
124.00
121.17
121.49
121.49
-0.59%
524,264
0.83
Dec 08, 2025
122.17
124.00
121.21
122.21
122.21
+0.75%
418,663
0.65
Dec 05, 2025
121.82
123.23
120.82
121.30
121.30
-0.13%
693,834
1.08
Dec 04, 2025
122.06
122.37
120.16
121.46
121.46
-0.74%
352,107
0.54
Dec 03, 2025
120.99
122.61
120.37
122.37
122.37
+1.64%
415,365
0.63
Dec 02, 2025
119.32
121.53
118.40
120.40
120.40
+1.81%
380,387
0.58
Dec 01, 2025
116.77
119.21
116.00
118.25
118.25
-0.57%
696,312
1.07
Nov 28, 2025
118.27
119.68
117.07
118.93
118.93
+0.61%
310,305
0.47
Nov 26, 2025
117.33
119.46
117.05
118.21
118.21
+1.02%
477,333
0.73
Nov 25, 2025
113.96
117.44
113.01
117.02
117.02
+2.17%
649,673
0.99
Nov 24, 2025
113.79
115.11
113.04
114.54
114.54
+0.71%
555,128
0.84
Nov 21, 2025
108.99
115.35
108.99
113.73
113.73
+4.69%
850,813
1.31
Nov 20, 2025
112.32
113.08
107.23
108.63
108.63
-1.94%
557,942
0.86
Nov 19, 2025
112.07
112.70
110.60
110.78
110.78
-0.79%
520,115
0.80
Nov 18, 2025
111.81
113.47
110.02
111.66
111.66
-1.13%
618,729
0.96
Nov 17, 2025
115.51
117.47
112.50
112.94
112.94
-3.33%
460,635
0.72
Nov 14, 2025
114.81
118.75
114.78
116.83
116.83
-0.19%
612,598
0.96
Nov 13, 2025
119.62
121.42
115.87
117.05
117.05
-3.20%
710,982
1.12
Nov 12, 2025
120.61
121.19
118.68
120.92
120.92
+1.30%
607,246
0.96
Nov 11, 2025
120.13
121.33
118.64
119.37
119.37
-0.20%
875,867
1.40
Nov 10, 2025
125.51
125.51
117.78
119.61
119.61
-4.26%
843,356
1.35
Nov 07, 2025
113.94
125.42
113.80
124.93
124.93
-7.69%
2,480,698
4.19
Nov 06, 2025
145.61
147.25
134.04
135.34
135.34
-7.78%
1,139,762
1.96
Nov 05, 2025
143.19
147.69
142.99
146.75
146.75
+3.28%
461,101
0.79
Nov 04, 2025
141.83
144.98
141.48
142.09
142.09
-2.58%
451,619
0.78
Nov 03, 2025
146.72
150.04
144.35
145.85
145.85
-0.97%
635,456
1.09
Oct 31, 2025
146.71
148.68
144.69
147.28
147.28
+0.26%
491,459
0.84
Oct 30, 2025
148.18
151.60
146.81
146.90
146.90
-1.53%
329,195
0.55
Oct 29, 2025
149.60
152.24
148.59
149.18
149.18
+0.62%
351,131
0.57
Oct 28, 2025
150.52
150.52
147.62
148.26
148.26
-1.60%
213,335
0.35
Oct 27, 2025
148.23
150.77
147.93
150.67
150.67
+2.49%
297,797
0.48
Oct 24, 2025
150.90
151.12
147.00
147.01
147.01
-1.48%
307,385
0.49
Oct 23, 2025
146.01
150.06
145.00
149.22
149.22
+2.23%
389,107
0.63
Oct 22, 2025
147.87
148.92
144.07
145.97
145.97
-2.53%
520,117
0.84
Oct 21, 2025
150.50
151.90
149.19
149.76
149.76
-1.07%
337,209
0.55
Oct 20, 2025
150.00
153.38
149.30
151.38
151.38
+1.60%
330,790
0.54
Oct 17, 2025
149.00
150.00
146.13
149.00
149.00
-0.77%
455,777
0.74
Oct 16, 2025
143.98
150.35
142.83
150.15
150.15
+5.58%
768,177
1.26
Oct 15, 2025
144.70
145.92
140.65
142.22
142.22
+0.37%
487,135
0.80
Oct 14, 2025
140.72
143.31
139.09
141.69
141.69
-1.74%
387,172
0.64
Oct 13, 2025
141.47
144.40
141.02
144.20
144.20
+4.95%
328,244
0.54
Oct 10, 2025
142.17
143.35
137.32
137.40
137.40
-3.33%
742,869
1.23
Oct 09, 2025
145.25
145.25
140.40
142.14
142.14
-1.90%
256,681
0.42
Oct 08, 2025
140.37
145.52
139.09
144.89
144.89
+3.21%
475,495
0.79
Oct 07, 2025
147.41
148.97
140.00
140.39
140.39
-4.41%
461,275
0.77
Oct 06, 2025
145.15
148.35
144.78
146.87
146.87
+2.15%
409,280
0.68
Oct 03, 2025
147.54
148.37
143.64
143.78
143.78
-2.41%
421,814
0.70
Rows: