Education
About Us
Working with TipRanks
Follow Us
Universal Display Corp. (OLED)
:OLED
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
150.46
152.24
148.29
150.23
150.23
+0.05%
564,623
0.77
Jun 03, 2025
146.33
150.54
144.81
150.16
150.16
+2.53%
584,752
0.80
Jun 02, 2025
143.55
147.30
143.01
146.45
146.45
+2.16%
560,323
0.76
May 30, 2025
143.79
144.61
140.93
143.35
143.35
-1.44%
720,589
0.98
May 29, 2025
146.85
146.93
142.80
145.44
145.44
+0.84%
413,679
0.55
May 28, 2025
147.31
147.50
143.66
144.23
144.23
-1.85%
333,399
0.44
May 27, 2025
146.60
148.36
144.14
146.95
146.95
+2.76%
519,010
0.68
May 23, 2025
141.04
143.62
139.00
143.01
143.01
-1.71%
435,262
0.56
May 22, 2025
145.95
147.43
145.14
145.50
145.50
-0.32%
255,189
0.32
May 21, 2025
148.98
150.12
144.57
145.96
145.96
-3.41%
611,083
0.76
May 20, 2025
151.40
151.47
149.10
151.11
151.11
-0.74%
347,660
0.43
May 19, 2025
151.37
153.25
150.09
152.23
152.23
-2.11%
465,953
0.57
May 16, 2025
152.64
156.06
151.29
155.51
155.51
+1.57%
574,378
0.70
May 15, 2025
152.30
153.87
151.31
153.11
153.11
-0.60%
462,196
0.57
May 14, 2025
154.73
155.09
151.90
154.04
154.04
-0.32%
452,871
0.56
May 13, 2025
154.68
155.98
153.34
154.53
154.53
-0.27%
633,310
0.78
May 12, 2025
153.99
157.57
150.50
154.95
154.95
+7.67%
976,912
1.21
May 09, 2025
144.04
146.35
142.71
143.91
143.91
+1.27%
381,116
0.47
May 08, 2025
145.46
146.00
141.86
142.10
142.10
-0.84%
524,591
0.65
May 07, 2025
141.29
143.80
139.23
143.31
143.31
+1.98%
608,868
0.75
May 06, 2025
140.99
142.16
139.13
140.53
140.53
-1.88%
702,763
0.87
May 05, 2025
141.50
145.10
140.38
143.22
143.22
-0.56%
660,081
0.82
May 02, 2025
145.00
146.50
139.23
144.02
144.02
+2.00%
1,307,028
1.63
May 01, 2025
130.50
146.14
126.66
141.20
141.20
+12.39%
2,818,093
3.68
Apr 30, 2025
122.83
126.02
120.49
125.63
125.63
+1.17%
567,972
0.74
Apr 29, 2025
124.92
126.65
123.53
124.18
124.18
-1.87%
534,868
0.70
Apr 28, 2025
126.80
127.67
122.41
126.55
126.54
+0.11%
499,186
0.64
Apr 25, 2025
123.33
126.60
123.24
126.41
126.41
+0.77%
440,763
0.56
Apr 24, 2025
119.97
125.73
119.89
125.45
125.45
+5.88%
561,544
0.71
Apr 23, 2025
120.92
123.18
117.41
118.48
118.48
+2.07%
596,612
0.75
Apr 22, 2025
114.60
117.57
114.03
116.08
116.08
+2.02%
571,364
0.72
Apr 21, 2025
112.83
114.08
110.60
113.78
113.78
-0.18%
598,125
0.74
Apr 17, 2025
114.11
114.80
111.58
113.98
113.98
+0.27%
458,108
0.56
Apr 16, 2025
113.56
115.50
109.03
113.67
113.67
-2.46%
855,903
1.05
Apr 15, 2025
115.70
118.10
115.13
116.54
116.54
+0.34%
424,415
0.52
Apr 14, 2025
116.89
118.60
112.37
116.14
116.14
+3.03%
670,109
0.82
Apr 11, 2025
107.86
113.69
104.60
112.72
112.72
+4.26%
903,325
1.11
Apr 10, 2025
119.00
119.11
106.18
108.11
108.11
-13.63%
1,546,865
1.95
Apr 09, 2025
106.96
126.00
106.03
125.17
125.17
+17.42%
1,936,671
2.51
Apr 08, 2025
115.79
117.19
103.70
106.60
106.60
-5.53%
1,131,836
1.48
Apr 07, 2025
107.72
119.14
104.90
112.84
112.84
-0.51%
1,871,241
2.52
Apr 04, 2025
112.27
117.52
109.66
113.42
113.42
-3.49%
1,340,138
1.84
Apr 03, 2025
132.47
134.24
117.35
117.52
117.52
-15.39%
1,348,661
1.89
Apr 02, 2025
137.17
141.53
136.17
138.90
138.90
<+0.01%
395,077
0.55
Apr 01, 2025
139.09
140.99
136.87
138.89
138.89
-0.42%
468,733
0.65
Mar 31, 2025
142.55
143.00
136.70
139.48
139.48
-3.92%
864,384
1.22
Mar 28, 2025
148.53
149.27
144.20
145.17
145.17
-3.05%
476,163
0.68
Mar 27, 2025
149.77
152.19
147.19
149.74
149.74
-1.44%
414,091
0.59
Mar 26, 2025
152.14
152.54
149.95
151.93
151.93
-0.24%
508,661
0.70
Mar 25, 2025
153.08
153.77
151.54
152.30
152.30
-0.81%
507,428
0.70
Rows: