Education
About Us
Working with TipRanks
Follow Us
Universal Display (OLED)
NASDAQ:OLED
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
112.83
114.08
110.60
113.78
113.78
-0.18%
598,125
0.74
Apr 17, 2025
114.11
114.80
111.58
113.98
113.98
+0.27%
458,108
0.56
Apr 16, 2025
113.56
115.50
109.03
113.67
113.67
-2.46%
855,903
1.05
Apr 15, 2025
115.70
118.10
115.13
116.54
116.54
+0.34%
424,415
0.52
Apr 14, 2025
116.89
118.60
112.37
116.14
116.14
+3.03%
670,109
0.82
Apr 11, 2025
107.86
113.69
104.60
112.72
112.72
+4.26%
903,325
1.11
Apr 10, 2025
119.00
119.11
106.18
108.11
108.11
-13.63%
1,546,865
1.95
Apr 09, 2025
106.96
126.00
106.03
125.17
125.17
+17.42%
1,936,671
2.51
Apr 08, 2025
115.79
117.19
103.70
106.60
106.60
-5.53%
1,131,836
1.48
Apr 07, 2025
107.72
119.14
104.90
112.84
112.84
-0.51%
1,871,241
2.52
Apr 04, 2025
112.27
117.52
109.66
113.42
113.42
-3.49%
1,340,138
1.84
Apr 03, 2025
132.47
134.24
117.35
117.52
117.52
-15.39%
1,348,661
1.89
Apr 02, 2025
137.17
141.53
136.17
138.90
138.90
<+0.01%
395,077
0.55
Apr 01, 2025
139.09
140.99
136.87
138.89
138.89
-0.42%
468,733
0.65
Mar 31, 2025
142.55
143.00
136.70
139.48
139.48
-3.92%
864,384
1.22
Mar 28, 2025
148.53
149.27
144.20
145.17
145.17
-3.05%
476,163
0.68
Mar 27, 2025
149.77
152.19
147.19
149.74
149.74
-1.44%
414,091
0.59
Mar 26, 2025
152.14
152.54
149.95
151.93
151.93
-0.24%
508,661
0.70
Mar 25, 2025
153.08
153.77
151.54
152.30
152.30
-0.81%
507,428
0.70
Mar 24, 2025
151.28
155.97
151.20
153.54
153.54
+3.39%
659,120
0.91
Mar 21, 2025
149.07
150.69
146.98
148.50
148.50
-1.90%
1,898,797
2.70
Mar 20, 2025
153.73
154.83
150.96
151.38
151.38
-1.93%
456,936
0.64
Mar 19, 2025
156.17
158.27
151.57
154.36
154.36
-1.31%
624,663
0.87
Mar 18, 2025
155.02
156.79
151.83
156.41
156.41
-0.06%
637,112
0.89
Mar 17, 2025
149.89
160.00
149.89
156.51
156.51
+4.41%
755,360
1.06
Mar 14, 2025
148.88
151.91
148.33
150.35
149.90
+2.00%
467,944
0.66
Mar 13, 2025
148.37
151.83
146.19
147.84
147.40
-0.35%
347,560
0.49
Mar 12, 2025
151.05
151.87
148.23
148.81
148.36
-0.26%
420,136
0.59
Mar 11, 2025
156.96
157.00
148.00
149.65
149.20
-3.70%
739,974
1.04
Mar 10, 2025
156.94
159.72
153.59
155.87
155.40
-2.13%
1,033,110
1.43
Mar 07, 2025
151.01
160.34
150.66
159.74
159.26
+6.74%
829,606
1.16
Mar 06, 2025
148.50
153.17
147.75
150.11
149.66
-1.44%
659,327
0.92
Mar 05, 2025
150.68
153.12
147.99
152.76
152.30
+2.94%
547,550
0.77
Mar 04, 2025
145.66
151.88
144.70
148.85
148.40
+2.39%
733,072
1.03
Mar 03, 2025
154.09
154.09
144.24
145.81
145.37
-4.80%
985,219
1.40
Feb 28, 2025
150.94
155.35
148.87
153.62
153.16
+2.05%
594,590
0.83
Feb 27, 2025
160.56
161.01
150.88
150.99
150.54
-6.28%
1,207,620
1.71
Feb 26, 2025
159.35
164.29
158.78
161.59
161.11
+3.02%
823,855
1.17
Feb 25, 2025
158.60
160.46
156.26
157.32
156.85
-0.07%
930,574
1.33
Feb 24, 2025
156.56
161.12
154.31
157.90
157.43
+0.68%
965,110
1.40
Feb 21, 2025
150.00
158.99
149.75
157.30
156.83
+7.08%
2,034,837
3.05
Feb 20, 2025
146.56
149.77
146.22
147.34
146.90
+0.79%
1,099,049
1.66
Feb 19, 2025
144.47
148.25
144.12
146.62
146.18
+1.41%
577,245
0.88
Feb 18, 2025
143.56
146.72
143.28
145.02
144.58
+2.07%
734,412
1.12
Feb 14, 2025
144.41
146.51
141.90
142.50
142.07
-0.54%
762,545
1.18
Feb 13, 2025
142.07
145.00
142.07
143.71
143.28
+1.19%
340,200
0.52
Feb 12, 2025
140.76
142.61
140.17
142.45
142.02
+0.59%
396,619
0.61
Feb 11, 2025
140.87
144.24
140.61
142.04
141.61
-0.32%
516,271
0.79
Feb 10, 2025
142.80
143.72
141.41
142.93
142.50
+0.37%
505,213
0.77
Feb 07, 2025
144.12
145.80
141.83
142.83
142.40
-0.57%
519,760
0.80
Rows: