Want to see OLED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2026
80.90
86.34
80.07
86.22
86.22
+8.07%
895,595
1.18
Aug 03, 2026
80.42
82.46
79.48
79.78
79.78
-0.47%
687,405
0.88
Jul 31, 2026
79.00
81.90
76.42
80.16
80.16
-0.25%
1,676,778
2.15
Jul 30, 2026
81.66
82.39
79.03
80.36
80.36
+0.25%
1,234,260
1.51
Jul 29, 2026
81.05
81.97
78.95
80.16
80.16
-2.59%
1,028,870
1.21
Jul 28, 2026
80.37
83.58
79.77
82.29
82.29
+0.91%
980,591
1.15
Jul 27, 2026
79.56
81.77
79.21
81.55
81.55
+2.88%
517,471
0.60
Jul 24, 2026
79.45
80.08
78.50
79.27
79.27
-0.19%
487,950
0.56
Jul 23, 2026
80.23
81.19
78.97
79.42
79.42
-2.66%
665,639
0.77
Jul 22, 2026
81.36
83.00
81.14
81.59
81.59
-0.72%
415,389
0.48
Jul 21, 2026
81.88
82.32
80.20
82.18
82.18
+0.78%
537,517
0.62
Jul 20, 2026
80.50
81.98
79.40
81.54
81.54
+1.70%
814,088
0.94
Jul 17, 2026
78.07
80.90
77.50
80.18
80.18
+0.61%
672,334
0.78
Jul 16, 2026
78.67
79.85
78.51
79.69
79.69
+0.14%
549,279
0.64
Jul 15, 2026
79.75
80.10
78.10
79.58
79.58
+1.18%
541,624
0.63
Jul 14, 2026
79.35
79.82
77.77
78.65
78.65
+0.91%
697,755
0.82
Jul 13, 2026
80.75
80.89
77.80
77.94
77.94
-3.83%
572,631
0.68
Jul 10, 2026
80.50
82.84
80.22
81.04
81.04
+1.11%
843,164
0.98
Jul 09, 2026
80.32
81.80
78.99
80.15
80.15
+0.59%
634,383
0.74
Jul 08, 2026
79.00
80.58
78.64
79.68
79.68
-0.11%
837,633
0.99
Jul 07, 2026
78.68
80.59
77.80
79.77
79.77
-0.93%
654,437
0.77
Jul 06, 2026
79.89
83.15
79.21
80.52
80.52
+2.31%
992,249
1.18
Jul 03, 2026
83.28
84.98
77.15
78.70
78.70
0.00%
0
0.00
Jul 02, 2026
83.28
84.98
77.15
78.70
78.70
-5.24%
851,658
1.01
Jul 01, 2026
86.58
87.87
82.83
83.05
83.05
-4.09%
654,198
0.77
Jun 30, 2026
86.51
87.45
85.53
86.59
86.59
+0.39%
520,459
0.61
Jun 29, 2026
86.32
87.18
84.46
86.25
86.25
-1.04%
774,983
0.91
Jun 26, 2026
85.50
88.16
85.00
87.16
87.16
-0.43%
1,204,628
1.43
Jun 25, 2026
89.70
90.63
86.39
87.54
87.54
-0.02%
707,007
0.84
Jun 24, 2026
86.29
88.22
84.91
87.56
87.56
+2.29%
584,253
0.70
Jun 23, 2026
89.83
91.19
85.17
85.60
85.60
-6.15%
640,212
0.77
Jun 22, 2026
88.56
91.46
87.83
91.21
91.21
+2.55%
722,898
0.87
Jun 18, 2026
86.17
89.46
85.92
88.94
88.94
+5.23%
1,921,750
2.37
Jun 17, 2026
90.26
91.52
84.41
84.52
84.52
-5.67%
1,082,614
1.32
Jun 16, 2026
92.00
92.71
89.53
89.60
89.60
-3.10%
599,329
0.73
Jun 15, 2026
93.24
94.11
92.50
92.97
92.47
+1.65%
635,803
0.77
Jun 12, 2026
89.88
92.19
89.17
91.46
90.97
+1.76%
496,112
0.60
Jun 11, 2026
88.25
90.00
86.58
89.88
89.40
+2.64%
607,812
0.73
Jun 10, 2026
88.09
91.81
87.33
87.57
87.10
-1.96%
594,353
0.72
Jun 09, 2026
88.97
90.38
85.59
89.32
88.84
+0.56%
693,450
0.83
Jun 08, 2026
87.75
89.19
86.25
88.82
88.34
+3.15%
1,012,654
1.22
Jun 05, 2026
88.85
89.21
85.76
86.11
85.65
-4.53%
642,359
0.78
Jun 04, 2026
90.12
91.32
89.46
90.20
89.71
-0.71%
740,643
0.89
Jun 03, 2026
93.80
94.11
90.22
90.84
90.35
-3.15%
559,835
0.68
Jun 02, 2026
96.62
97.00
93.15
93.79
93.29
-1.63%
633,136
0.76
Jun 01, 2026
92.25
95.51
92.05
95.34
94.83
+3.50%
867,104
1.05
May 29, 2026
94.32
96.13
91.65
92.12
91.62
-2.16%
805,972
0.98
May 28, 2026
91.81
94.91
91.50
94.15
93.64
+2.56%
574,543
0.70
May 27, 2026
94.68
94.70
91.70
91.80
91.31
-1.68%
598,782
0.72
May 26, 2026
95.72
96.48
92.89
93.37
92.87
-1.00%
744,094
0.90
Rows: