Universal Display Corp. (OLED)
NASDAQ:OLED
Want to see OLED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2026
92.00
92.71
89.53
89.60
89.60
-3.10%
599,329
0.73
Jun 15, 2026
93.24
94.11
92.50
92.97
92.47
+1.65%
635,803
0.77
Jun 12, 2026
89.88
92.19
89.17
91.46
90.97
+1.76%
496,112
0.60
Jun 11, 2026
88.25
90.00
86.58
89.88
89.40
+2.64%
607,812
0.73
Jun 10, 2026
88.09
91.81
87.33
87.57
87.10
-1.96%
594,353
0.72
Jun 09, 2026
88.97
90.38
85.59
89.32
88.84
+0.56%
693,450
0.83
Jun 08, 2026
87.75
89.19
86.25
88.82
88.34
+3.15%
1,012,654
1.22
Jun 05, 2026
88.85
89.21
85.76
86.11
85.65
-4.53%
642,359
0.78
Jun 04, 2026
90.12
91.32
89.46
90.20
89.71
-0.71%
740,643
0.89
Jun 03, 2026
93.80
94.11
90.22
90.84
90.35
-3.15%
559,835
0.68
Jun 02, 2026
96.62
97.00
93.15
93.79
93.29
-1.63%
633,136
0.76
Jun 01, 2026
92.25
95.51
92.05
95.34
94.83
+3.50%
867,104
1.05
May 29, 2026
94.32
96.13
91.65
92.12
91.62
-2.16%
805,972
0.98
May 28, 2026
91.81
94.91
91.50
94.15
93.64
+2.56%
574,543
0.70
May 27, 2026
94.68
94.70
91.70
91.80
91.31
-1.68%
598,782
0.72
May 26, 2026
95.72
96.48
92.89
93.37
92.87
-1.00%
744,094
0.90
May 25, 2026
91.82
94.73
91.82
94.31
93.80
0.00%
0
0.00
May 22, 2026
91.82
94.73
91.82
94.31
93.80
+2.99%
563,093
0.67
May 21, 2026
90.00
92.19
88.27
91.57
91.08
+1.00%
609,545
0.72
May 20, 2026
87.71
91.16
87.30
90.66
90.17
+3.48%
650,229
0.75
May 19, 2026
89.39
90.72
87.40
87.61
87.14
-2.00%
730,933
0.83
May 18, 2026
92.77
94.39
88.64
89.40
88.92
-3.50%
782,005
0.89
May 15, 2026
90.91
93.81
90.54
92.64
92.14
+0.16%
949,072
1.08
May 14, 2026
91.65
93.09
90.51
92.49
91.99
+1.87%
756,781
0.87
May 13, 2026
93.62
94.00
90.01
90.79
90.30
-1.52%
1,182,145
1.37
May 12, 2026
93.75
96.03
91.71
92.19
91.69
+1.49%
977,319
1.13
May 11, 2026
92.50
93.88
90.57
90.84
90.35
-0.99%
712,330
0.83
May 08, 2026
93.25
93.25
90.50
91.75
91.26
-1.07%
917,302
1.06
May 07, 2026
94.60
95.50
91.73
92.74
92.24
-1.32%
1,055,082
1.23
May 06, 2026
98.50
98.50
93.00
93.98
93.47
-4.54%
1,327,529
1.55
May 05, 2026
96.60
101.55
96.40
98.45
97.92
+1.96%
2,324,456
2.75
May 04, 2026
96.83
98.66
91.40
96.56
96.04
+0.18%
1,525,793
1.81
May 01, 2026
94.56
99.01
91.17
96.39
95.87
+10.68%
3,544,394
4.44
Apr 30, 2026
88.85
90.49
83.64
87.09
86.62
-2.83%
3,041,805
3.98
Apr 29, 2026
90.90
91.89
87.60
89.63
89.15
-1.75%
1,351,940
1.80
Apr 28, 2026
93.62
94.00
90.18
91.23
90.74
-3.95%
992,840
1.33
Apr 27, 2026
99.56
99.81
94.12
94.98
94.47
-4.09%
683,588
0.91
Apr 24, 2026
99.91
100.75
97.36
99.03
98.50
+1.28%
568,067
0.75
Apr 23, 2026
99.13
99.70
96.25
97.78
97.25
-1.42%
574,115
0.76
Apr 22, 2026
100.04
100.28
98.84
99.19
98.66
+0.16%
515,296
0.67
Apr 21, 2026
99.86
100.50
98.68
99.03
98.50
-0.58%
530,539
0.70
Apr 20, 2026
99.50
99.72
97.35
99.61
99.07
+0.06%
508,762
0.66
Apr 17, 2026
100.54
101.62
99.16
99.55
99.01
+0.22%
377,220
0.49
Apr 16, 2026
99.03
100.05
97.74
99.33
98.80
+0.74%
361,327
0.47
Apr 15, 2026
96.94
98.91
96.09
98.60
98.07
+1.51%
448,537
0.58
Apr 14, 2026
100.71
100.81
96.95
97.13
96.61
-3.37%
368,965
0.48
Apr 13, 2026
96.77
101.20
95.66
100.52
99.98
+3.39%
1,498,160
1.96
Apr 10, 2026
94.16
97.45
93.98
97.22
96.70
+4.02%
625,501
0.83
Apr 09, 2026
92.95
94.25
92.46
93.46
92.96
-0.02%
401,750
0.53
Apr 08, 2026
94.92
95.54
91.90
93.48
92.98
+2.57%
754,271
1.00
Rows: