Education
About Us
Working with TipRanks
Follow Us
Universal Display (OLED)
NASDAQ:OLED
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
95.29
95.77
93.99
94.72
94.72
-0.69%
1,869,131
2.72
Mar 19, 2026
93.47
97.24
93.10
95.38
95.38
-0.03%
740,478
1.08
Mar 18, 2026
93.43
95.55
93.34
95.41
95.41
+1.45%
852,352
1.23
Mar 17, 2026
95.44
96.85
93.44
94.05
94.05
-1.08%
626,347
0.91
Mar 16, 2026
95.48
96.50
94.77
95.58
95.08
+1.61%
546,566
0.79
Mar 13, 2026
95.75
97.16
93.25
94.07
93.58
-0.68%
671,718
0.98
Mar 12, 2026
96.81
97.44
93.03
94.71
94.21
-3.81%
1,027,827
1.51
Mar 11, 2026
96.82
98.63
96.64
98.46
97.94
+1.87%
514,813
0.76
Mar 10, 2026
98.71
98.74
96.11
96.65
96.14
-2.01%
620,657
0.92
Mar 09, 2026
95.37
98.75
93.50
98.63
98.11
+1.65%
939,312
1.40
Mar 06, 2026
97.33
98.73
96.50
97.03
96.52
-2.79%
446,591
0.66
Mar 05, 2026
100.23
101.64
98.74
99.82
99.30
-1.67%
841,588
1.26
Mar 04, 2026
104.61
105.53
101.41
101.52
100.99
-2.14%
528,154
0.79
Mar 03, 2026
104.43
106.51
102.00
103.74
103.20
-3.59%
599,732
0.90
Mar 02, 2026
104.11
107.90
103.33
107.60
107.04
+0.85%
624,341
0.94
Feb 27, 2026
105.10
107.10
103.92
106.69
106.13
-0.35%
758,028
1.16
Feb 26, 2026
106.22
107.40
104.12
107.06
106.50
+0.94%
518,830
0.79
Feb 25, 2026
107.83
107.83
105.15
106.06
105.51
-0.36%
815,434
1.25
Feb 24, 2026
101.96
108.12
101.96
106.44
105.88
+4.26%
976,352
1.54
Feb 23, 2026
102.59
104.42
99.65
102.09
101.56
-1.90%
1,030,668
1.65
Feb 20, 2026
117.38
118.56
103.35
104.07
103.53
-11.14%
1,981,303
3.28
Feb 19, 2026
119.92
121.93
115.96
117.12
116.51
-2.33%
1,381,126
2.33
Feb 18, 2026
118.77
119.96
117.87
119.92
119.29
+0.72%
871,979
1.47
Feb 17, 2026
124.38
125.00
118.91
119.06
118.44
-4.68%
931,839
1.59
Feb 16, 2026
126.02
129.31
124.40
124.90
124.25
0.00%
0
0.00
Feb 13, 2026
126.02
129.31
124.40
124.90
124.25
-1.47%
649,149
1.09
Feb 12, 2026
133.28
134.60
124.95
126.77
126.11
-4.09%
940,963
1.61
Feb 11, 2026
130.44
133.06
129.17
132.17
131.48
+2.04%
504,178
0.86
Feb 10, 2026
125.81
131.32
125.09
129.53
128.85
+3.04%
1,255,029
2.17
Feb 09, 2026
120.81
126.26
120.45
125.71
125.05
+3.80%
904,733
1.58
Feb 06, 2026
113.78
121.72
113.78
121.11
120.48
+7.13%
1,190,207
2.09
Feb 05, 2026
117.17
118.37
112.72
113.05
112.46
-4.55%
1,508,884
2.70
Feb 04, 2026
118.69
121.40
116.53
118.44
117.82
+1.02%
1,337,891
2.32
Feb 03, 2026
118.35
119.89
115.85
117.24
116.63
-0.76%
797,308
1.37
Feb 02, 2026
114.34
120.65
113.96
118.14
117.52
+2.89%
854,583
1.48
Jan 30, 2026
116.28
117.03
114.64
114.82
114.22
-1.87%
534,159
0.93
Jan 29, 2026
117.84
117.89
113.60
117.01
116.40
-0.86%
855,476
1.50
Jan 28, 2026
118.28
119.34
115.44
118.03
117.41
+0.33%
756,567
1.34
Jan 27, 2026
117.86
118.83
115.53
117.64
117.02
+0.06%
836,169
1.50
Jan 26, 2026
120.00
120.10
115.63
117.57
116.95
-2.11%
940,567
1.71
Jan 23, 2026
118.75
120.30
116.82
120.10
119.47
+1.19%
797,368
1.48
Jan 22, 2026
119.78
120.50
116.80
118.69
118.07
+0.65%
414,949
0.77
Jan 21, 2026
117.77
118.91
113.86
117.92
117.30
+1.54%
837,756
1.58
Jan 20, 2026
114.94
117.66
114.66
116.13
115.52
-0.15%
757,922
1.45
Jan 19, 2026
119.79
120.50
116.05
116.31
115.70
0.00%
0
0.00
Jan 16, 2026
119.79
120.50
116.05
116.31
115.70
-2.86%
662,165
1.26
Jan 15, 2026
122.38
123.38
119.53
119.74
119.11
-0.21%
617,854
1.18
Jan 14, 2026
123.83
125.96
119.42
119.99
119.36
-3.46%
669,350
1.29
Jan 13, 2026
125.90
126.85
123.61
124.29
123.64
-1.33%
316,878
0.60
Jan 12, 2026
125.40
126.32
124.36
125.96
125.30
+0.15%
465,879
0.88
Rows: