Universal Display Corp. (OLED)
NASDAQ:OLED
Want to see OLED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
91.82
94.73
91.82
94.31
94.31
+2.99%
563,093
0.67
May 21, 2026
90.00
92.19
88.27
91.57
91.57
+1.00%
609,545
0.72
May 20, 2026
87.71
91.16
87.30
90.66
90.66
+3.48%
650,229
0.75
May 19, 2026
89.39
90.72
87.40
87.61
87.61
-2.00%
730,933
0.83
May 18, 2026
92.77
94.39
88.64
89.40
89.40
-3.50%
782,005
0.89
May 15, 2026
90.91
93.81
90.54
92.64
92.64
+0.16%
949,072
1.08
May 14, 2026
91.65
93.09
90.51
92.49
92.49
+1.87%
756,781
0.87
May 13, 2026
93.62
94.00
90.01
90.79
90.79
-1.52%
1,182,145
1.37
May 12, 2026
93.75
96.03
91.71
92.19
92.19
+1.49%
977,319
1.14
May 11, 2026
92.50
93.88
90.57
90.84
90.84
-0.99%
702,963
0.82
May 08, 2026
93.25
93.25
90.50
91.75
91.75
-1.07%
917,302
1.06
May 07, 2026
94.60
95.50
91.73
92.74
92.74
-1.32%
1,055,082
1.23
May 06, 2026
98.50
98.50
93.00
93.98
93.98
-4.54%
1,327,529
1.55
May 05, 2026
96.60
101.55
96.40
98.45
98.45
+1.96%
2,324,456
2.75
May 04, 2026
96.83
98.66
91.40
96.56
96.56
+0.18%
1,525,793
1.81
May 01, 2026
94.56
99.01
91.17
96.39
96.39
+10.68%
3,544,394
4.44
Apr 30, 2026
88.85
90.49
83.64
87.09
87.09
-2.83%
3,041,805
3.98
Apr 29, 2026
90.90
91.89
87.60
89.63
89.63
-1.75%
1,331,857
1.77
Apr 28, 2026
93.62
94.00
90.18
91.23
91.23
-3.95%
992,840
1.33
Apr 27, 2026
99.56
99.81
94.12
94.98
94.98
-4.09%
683,588
0.91
Apr 24, 2026
99.91
100.75
97.36
99.03
99.03
+1.28%
568,067
0.75
Apr 23, 2026
99.13
99.70
96.25
97.78
97.78
-1.42%
574,115
0.76
Apr 22, 2026
100.04
100.28
98.84
99.19
99.19
+0.16%
515,296
0.67
Apr 21, 2026
99.86
100.50
98.68
99.03
99.03
-0.58%
530,539
0.70
Apr 20, 2026
99.50
99.72
97.35
99.61
99.61
+0.06%
508,762
0.66
Apr 17, 2026
100.54
101.62
99.16
99.55
99.55
+0.22%
377,220
0.49
Apr 16, 2026
99.03
100.05
97.74
99.33
99.33
+0.74%
361,327
0.47
Apr 15, 2026
96.94
98.91
96.09
98.60
98.60
+1.51%
448,537
0.58
Apr 14, 2026
100.71
100.81
96.95
97.13
97.13
-3.37%
368,965
0.48
Apr 13, 2026
96.77
101.20
95.66
100.52
100.52
+3.39%
1,498,160
1.96
Apr 10, 2026
94.16
97.45
93.98
97.22
97.22
+4.02%
625,501
0.83
Apr 09, 2026
92.95
94.25
92.46
93.46
93.46
-0.02%
401,750
0.53
Apr 08, 2026
94.92
95.54
91.90
93.48
93.48
+2.57%
754,269
1.00
Apr 07, 2026
90.22
91.34
89.22
91.14
91.14
+0.19%
457,336
0.61
Apr 06, 2026
89.97
91.32
89.11
90.97
90.97
+1.39%
581,883
0.78
Apr 03, 2026
88.28
90.14
86.43
89.72
89.72
0.00%
0
0.00
Apr 02, 2026
88.28
90.14
86.43
89.72
89.72
+0.12%
1,136,783
1.52
Apr 01, 2026
92.30
93.20
89.28
89.61
89.61
-2.24%
845,093
1.14
Mar 31, 2026
90.05
92.08
89.49
91.66
91.66
+2.84%
686,012
0.94
Mar 30, 2026
92.50
92.50
87.59
89.13
89.13
-2.98%
783,032
1.08
Mar 27, 2026
92.90
92.99
91.32
91.87
91.87
-1.80%
371,780
0.51
Mar 26, 2026
95.66
96.51
93.27
93.55
93.55
-3.39%
469,219
0.64
Mar 25, 2026
97.29
98.09
95.65
96.83
96.83
+0.86%
458,335
0.63
Mar 24, 2026
93.24
96.29
93.09
96.00
96.00
+1.99%
535,562
0.75
Mar 23, 2026
97.51
97.82
93.66
94.13
94.13
-0.62%
607,195
0.85
Mar 20, 2026
95.29
95.77
93.99
94.72
94.72
-0.69%
1,869,131
2.72
Mar 19, 2026
93.47
97.24
93.10
95.38
95.38
-0.03%
740,478
1.08
Mar 18, 2026
93.43
95.55
93.34
95.41
95.41
+1.45%
852,352
1.23
Mar 17, 2026
95.44
96.85
93.44
94.05
94.05
-1.08%
626,347
0.91
Mar 16, 2026
95.48
96.50
94.77
95.58
95.08
+1.61%
546,566
0.79
Rows: