Universal Display (OLED)
NASDAQ:OLED
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
94.16
97.45
93.98
97.22
97.22
+4.02%
625,501
0.83
Apr 09, 2026
92.95
94.25
92.46
93.46
93.46
-0.02%
401,750
0.53
Apr 08, 2026
94.92
95.54
91.90
93.48
93.48
+2.57%
754,269
1.00
Apr 07, 2026
90.22
91.34
89.22
91.14
91.14
+0.19%
457,336
0.61
Apr 06, 2026
89.97
91.32
89.11
90.97
90.97
+1.39%
581,883
0.78
Apr 03, 2026
88.28
90.14
86.43
89.72
89.72
0.00%
0
0.00
Apr 02, 2026
88.28
90.14
86.43
89.72
89.72
+0.12%
1,136,783
1.52
Apr 01, 2026
92.30
93.20
89.28
89.61
89.61
-2.24%
845,093
1.14
Mar 31, 2026
90.05
92.08
89.49
91.66
91.66
+2.84%
686,012
0.94
Mar 30, 2026
92.50
92.50
87.59
89.13
89.13
-2.98%
783,032
1.08
Mar 27, 2026
92.90
92.99
91.32
91.87
91.87
-1.80%
371,780
0.51
Mar 26, 2026
95.66
96.51
93.27
93.55
93.55
-3.39%
469,219
0.64
Mar 25, 2026
97.29
98.09
95.65
96.83
96.83
+0.86%
458,335
0.63
Mar 24, 2026
93.24
96.29
93.09
96.00
96.00
+1.99%
535,562
0.75
Mar 23, 2026
97.51
97.82
93.66
94.13
94.13
-0.62%
607,195
0.85
Mar 20, 2026
95.29
95.77
93.99
94.72
94.72
-0.69%
1,869,131
2.72
Mar 19, 2026
93.47
97.24
93.10
95.38
95.38
-0.03%
740,478
1.08
Mar 18, 2026
93.43
95.55
93.34
95.41
95.41
+1.45%
852,352
1.23
Mar 17, 2026
95.44
96.85
93.44
94.05
94.05
-1.08%
626,347
0.91
Mar 16, 2026
95.48
96.50
94.77
95.58
95.08
+1.61%
546,566
0.79
Mar 13, 2026
95.75
97.16
93.25
94.07
93.58
-0.68%
671,718
0.98
Mar 12, 2026
96.81
97.44
93.03
94.71
94.21
-3.81%
1,027,827
1.51
Mar 11, 2026
96.82
98.63
96.64
98.46
97.94
+1.87%
514,813
0.76
Mar 10, 2026
98.71
98.74
96.11
96.65
96.14
-2.01%
620,657
0.92
Mar 09, 2026
95.37
98.75
93.50
98.63
98.11
+1.65%
939,312
1.40
Mar 06, 2026
97.33
98.73
96.50
97.03
96.52
-2.79%
446,591
0.66
Mar 05, 2026
100.23
101.64
98.74
99.82
99.30
-1.67%
841,588
1.26
Mar 04, 2026
104.61
105.53
101.41
101.52
100.99
-2.14%
528,154
0.79
Mar 03, 2026
104.43
106.51
102.00
103.74
103.20
-3.59%
599,732
0.90
Mar 02, 2026
104.11
107.90
103.33
107.60
107.04
+0.85%
624,341
0.94
Feb 27, 2026
105.10
107.10
103.92
106.69
106.13
-0.35%
758,028
1.16
Feb 26, 2026
106.22
107.40
104.12
107.06
106.50
+0.94%
518,830
0.79
Feb 25, 2026
107.83
107.83
105.15
106.06
105.51
-0.36%
815,434
1.25
Feb 24, 2026
101.96
108.12
101.96
106.44
105.88
+4.26%
976,352
1.54
Feb 23, 2026
102.59
104.42
99.65
102.09
101.56
-1.90%
1,030,668
1.65
Feb 20, 2026
117.38
118.56
103.35
104.07
103.53
-11.14%
1,981,303
3.28
Feb 19, 2026
119.92
121.93
115.96
117.12
116.51
-2.33%
1,381,126
2.33
Feb 18, 2026
118.77
119.96
117.87
119.92
119.29
+0.72%
871,979
1.47
Feb 17, 2026
124.38
125.00
118.91
119.06
118.44
-4.68%
931,839
1.59
Feb 16, 2026
126.02
129.31
124.40
124.90
124.25
0.00%
0
0.00
Feb 13, 2026
126.02
129.31
124.40
124.90
124.25
-1.47%
649,149
1.09
Feb 12, 2026
133.28
134.60
124.95
126.77
126.11
-4.09%
940,963
1.61
Feb 11, 2026
130.44
133.06
129.17
132.17
131.48
+2.04%
504,178
0.86
Feb 10, 2026
125.81
131.32
125.09
129.53
128.85
+3.04%
1,255,029
2.17
Feb 09, 2026
120.81
126.26
120.45
125.71
125.05
+3.80%
904,733
1.58
Feb 06, 2026
113.78
121.72
113.78
121.11
120.48
+7.13%
1,190,207
2.09
Feb 05, 2026
117.17
118.37
112.72
113.05
112.46
-4.55%
1,508,884
2.70
Feb 04, 2026
118.69
121.40
116.53
118.44
117.82
+1.02%
1,337,891
2.32
Feb 03, 2026
118.35
119.89
115.85
117.24
116.63
-0.76%
797,308
1.37
Feb 02, 2026
114.34
120.65
113.96
118.14
117.52
+2.89%
854,583
1.48
Rows: