Education
About Us
Working with TipRanks
Follow Us
Universal Display (OLED)
NASDAQ:OLED
Time Period
1Y
Events
Historical Prices
Rows:
Feb 25, 2026
107.83
107.83
105.15
106.06
106.06
-0.36%
815,434
1.26
Feb 24, 2026
101.96
108.12
101.96
106.44
106.44
+4.26%
976,352
1.54
Feb 23, 2026
102.59
104.42
99.65
102.09
102.09
-1.90%
1,030,668
1.65
Feb 20, 2026
117.38
118.56
103.35
104.07
104.07
-11.14%
1,981,303
3.28
Feb 19, 2026
119.92
121.93
115.96
117.12
117.12
-2.33%
1,381,126
2.34
Feb 18, 2026
118.77
119.96
117.87
119.92
119.92
+0.72%
871,979
1.48
Feb 17, 2026
124.38
125.00
118.91
119.06
119.06
-4.68%
931,839
1.60
Feb 16, 2026
126.02
129.31
124.40
124.90
124.90
0.00%
0
0.00
Feb 13, 2026
126.02
129.31
124.40
124.90
124.90
-1.48%
649,149
1.10
Feb 12, 2026
133.28
134.60
124.95
126.77
126.77
-4.09%
940,963
1.61
Feb 11, 2026
130.44
133.06
129.17
132.17
132.17
+5.14%
504,178
0.86
Feb 10, 2026
125.81
131.32
125.09
129.53
129.53
+3.04%
1,255,029
2.17
Feb 09, 2026
120.81
126.26
120.45
125.71
125.71
+3.80%
904,733
1.58
Feb 06, 2026
113.78
121.72
113.78
121.11
121.11
+7.13%
1,190,207
2.10
Feb 05, 2026
117.17
118.37
112.72
113.05
113.05
-4.55%
1,508,884
2.71
Feb 04, 2026
118.69
121.40
116.53
118.44
118.44
+1.02%
1,337,890
2.33
Feb 03, 2026
118.35
119.89
115.85
117.24
117.24
-0.76%
797,308
1.37
Feb 02, 2026
114.34
120.65
113.96
118.14
118.14
+2.89%
854,583
1.49
Jan 30, 2026
116.28
117.03
114.64
114.82
114.82
-1.87%
534,159
0.93
Jan 29, 2026
117.84
117.89
113.60
117.01
117.01
-0.86%
855,476
1.50
Jan 28, 2026
118.28
119.34
115.44
118.03
118.03
+0.33%
756,567
1.34
Jan 27, 2026
117.86
118.83
115.53
117.64
117.64
+0.06%
836,169
1.50
Jan 26, 2026
120.00
120.10
115.63
117.57
117.57
-2.11%
940,567
1.72
Jan 23, 2026
118.75
120.30
116.82
120.10
120.10
+1.19%
701,631
1.30
Jan 22, 2026
119.78
120.50
116.80
118.69
118.69
+0.65%
414,949
0.77
Jan 21, 2026
117.77
118.91
113.86
117.92
117.92
+1.54%
837,756
1.58
Jan 20, 2026
114.94
117.66
114.66
116.13
116.13
-0.15%
757,919
1.45
Jan 19, 2026
119.79
120.50
116.05
116.31
116.31
0.00%
0
0.00
Jan 16, 2026
119.79
120.50
116.05
116.31
116.31
-2.86%
662,165
1.26
Jan 15, 2026
122.38
123.38
119.53
119.74
119.74
-0.21%
617,854
1.18
Jan 14, 2026
123.83
125.96
119.42
119.99
119.99
-3.46%
669,350
1.29
Jan 13, 2026
125.90
126.85
123.61
124.29
124.29
-1.33%
316,878
0.60
Jan 12, 2026
125.40
126.32
124.36
125.96
125.96
+0.15%
465,879
0.88
Jan 09, 2026
125.16
126.60
123.71
125.77
125.77
+0.87%
315,726
0.60
Jan 08, 2026
121.85
124.93
121.85
124.68
124.68
+0.82%
267,834
0.51
Jan 07, 2026
125.46
125.63
121.83
123.66
123.66
-2.18%
302,372
0.56
Jan 06, 2026
123.40
128.99
123.40
126.41
126.41
+2.60%
472,429
0.89
Jan 05, 2026
123.21
124.71
122.36
123.21
123.21
+1.12%
1,009,285
1.93
Jan 02, 2026
119.23
123.38
119.23
121.85
121.85
+4.34%
482,021
0.92
Jan 01, 2026
118.96
118.96
116.69
116.78
116.78
0.00%
0
0.00
Dec 31, 2025
118.96
118.96
116.69
116.78
116.78
-1.83%
323,304
0.61
Dec 30, 2025
119.33
119.82
118.63
118.96
118.96
-0.23%
379,036
0.71
Dec 29, 2025
119.18
120.32
117.97
119.24
119.24
-0.30%
576,251
1.08
Dec 26, 2025
119.47
119.83
117.99
119.60
119.60
+0.42%
343,534
0.64
Dec 25, 2025
118.32
119.33
118.11
119.10
119.10
0.00%
0
0.00
Dec 24, 2025
118.32
119.33
118.11
119.10
119.10
+0.52%
208,309
0.38
Dec 23, 2025
118.67
119.17
117.58
118.48
118.48
-0.40%
329,170
0.59
Dec 22, 2025
118.02
119.87
117.00
118.95
118.95
+1.71%
691,251
1.24
Dec 19, 2025
115.22
117.55
115.22
116.95
116.95
+1.51%
1,315,069
2.41
Dec 18, 2025
117.34
118.00
114.53
115.21
115.21
-0.12%
536,315
0.97
Rows: