Oriental Land Co Ltd (OLCLY)
OTHER OTC:OLCLY
Want to see OLCLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
14.30
14.30
14.30
14.30
14.30
+0.06%
0
0.00
Jun 17, 2026
14.29
14.29
14.29
14.29
14.29
+0.71%
31,297
0.96
Jun 16, 2026
14.19
14.19
14.19
14.19
14.19
+0.41%
0
0.00
Jun 15, 2026
14.13
14.13
14.13
14.13
14.13
-0.01%
0
0.00
Jun 12, 2026
14.13
14.13
14.13
14.13
14.13
-1.61%
0
0.00
Jun 11, 2026
14.36
14.36
14.36
14.36
14.36
+0.56%
0
0.00
Jun 10, 2026
14.28
14.28
14.28
14.28
14.28
+4.14%
49,408
1.55
Jun 09, 2026
13.72
13.72
13.72
13.72
13.72
-1.10%
0
0.00
Jun 08, 2026
13.87
13.87
13.87
13.87
13.87
+1.93%
237,908
8.49
Jun 05, 2026
13.61
13.61
13.61
13.61
13.61
-0.32%
0
0.00
Jun 04, 2026
13.65
13.65
13.65
13.65
13.65
-1.44%
0
0.00
Jun 03, 2026
13.85
13.85
13.85
13.85
13.85
+1.15%
0
0.00
Jun 02, 2026
13.69
13.69
13.69
13.69
13.69
-2.71%
0
0.00
Jun 01, 2026
14.07
14.07
14.07
14.07
14.07
-2.41%
0
0.00
May 29, 2026
14.42
14.42
14.42
14.42
14.42
+2.05%
0
0.00
May 28, 2026
14.13
14.13
14.13
14.13
14.13
+2.50%
0
0.00
May 27, 2026
13.79
13.79
13.79
13.79
13.79
+1.90%
0
0.00
May 26, 2026
13.53
13.53
13.53
13.53
13.53
+0.59%
0
0.00
May 22, 2026
13.45
13.45
13.45
13.45
13.45
-0.04%
0
0.00
May 21, 2026
13.45
13.45
13.45
13.45
13.45
-4.19%
155,284
5.48
May 20, 2026
14.04
14.04
14.04
14.04
14.04
+0.69%
182,130
6.93
May 19, 2026
13.95
13.95
13.95
13.95
13.95
+3.70%
0
0.00
May 18, 2026
13.45
13.45
13.45
13.45
13.45
-1.29%
0
0.00
May 15, 2026
13.63
13.63
13.63
13.63
13.63
+0.27%
0
0.00
May 14, 2026
13.59
13.59
13.59
13.59
13.59
-1.14%
0
0.00
May 13, 2026
13.75
13.75
13.75
13.75
13.75
-0.72%
148,718
5.78
May 12, 2026
13.85
13.85
13.85
13.85
13.85
-1.30%
0
0.00
May 11, 2026
14.03
14.03
14.03
14.03
14.03
-1.98%
0
0.00
May 08, 2026
14.31
14.31
14.31
14.31
14.31
+0.82%
0
0.00
May 07, 2026
14.20
14.20
14.20
14.20
14.20
-0.20%
0
0.00
May 06, 2026
14.22
14.22
14.22
14.22
14.22
+0.89%
0
0.00
May 05, 2026
14.10
14.10
14.10
14.10
14.10
-0.39%
66,278
2.36
May 04, 2026
14.15
14.15
14.15
14.15
14.15
-0.27%
0
0.00
May 01, 2026
14.19
14.19
14.19
14.19
14.19
+1.60%
26,177
0.95
Apr 30, 2026
13.97
13.97
13.97
13.97
13.97
-8.15%
0
0.00
Apr 29, 2026
15.21
15.21
15.21
15.21
15.21
-0.25%
0
0.00
Apr 28, 2026
15.24
15.24
15.24
15.24
15.24
+1.65%
165,268
6.60
Apr 27, 2026
15.00
15.00
15.00
15.00
15.00
-0.35%
0
0.00
Apr 24, 2026
15.05
15.05
15.05
15.05
15.05
-3.37%
0
0.00
Apr 23, 2026
15.57
15.57
15.57
15.57
15.57
-4.08%
185,272
8.03
Apr 22, 2026
16.23
16.23
16.23
16.23
16.23
-0.98%
0
0.00
Apr 21, 2026
16.39
16.39
16.39
16.39
16.39
-1.56%
0
0.00
Apr 20, 2026
16.65
16.65
16.65
16.65
16.65
-0.23%
139,247
6.68
Apr 17, 2026
16.69
16.69
16.69
16.69
16.69
+0.68%
0
0.00
Apr 16, 2026
16.58
16.58
16.58
16.58
16.58
-0.02%
0
0.00
Apr 15, 2026
16.58
16.58
16.58
16.58
16.58
+3.33%
0
0.00
Apr 14, 2026
16.05
16.05
16.05
16.05
16.05
-1.53%
0
0.00
Apr 13, 2026
16.30
16.30
16.30
16.30
16.30
-0.54%
172,609
9.53
Apr 10, 2026
16.39
16.39
16.39
16.39
16.39
-0.13%
0
0.00
Apr 09, 2026
16.41
16.41
16.41
16.41
16.41
-2.88%
120,683
7.45
Rows: