Education
About Us
Working with TipRanks
Follow Us
Oriental Land Co Ltd (OLCLY)
OTHER OTC:OLCLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
17.85
17.85
17.85
17.85
17.85
-1.51%
0
0.00
Jan 15, 2026
18.12
18.12
18.12
18.12
18.12
-0.96%
0
0.00
Jan 14, 2026
18.30
18.30
18.30
18.30
18.30
+0.55%
0
0.00
Jan 13, 2026
18.20
18.20
18.20
18.20
18.20
-0.53%
0
0.00
Jan 12, 2026
18.30
18.30
18.30
18.30
18.30
-0.05%
0
0.00
Jan 09, 2026
18.31
18.31
18.31
18.31
18.31
-1.24%
33,752
4.12
Jan 08, 2026
18.54
18.54
18.54
18.54
18.54
-0.78%
0
0.00
Jan 07, 2026
18.68
18.68
18.68
18.68
18.68
+2.00%
0
0.00
Jan 06, 2026
18.31
18.31
18.31
18.31
18.31
+0.26%
0
0.00
Jan 05, 2026
18.27
18.27
18.27
18.27
18.27
-1.33%
159,693
28.24
Jan 02, 2026
18.51
18.51
18.51
18.51
18.51
+0.10%
87,716
20.57
Jan 01, 2026
18.49
18.49
18.49
18.49
18.49
0.00%
0
0.00
Dec 31, 2025
18.49
18.49
18.49
18.49
18.49
-0.26%
0
0.00
Dec 30, 2025
18.54
18.54
18.54
18.54
18.54
+0.27%
0
0.00
Dec 29, 2025
18.49
18.49
18.49
18.49
18.49
-0.82%
0
0.00
Dec 26, 2025
18.64
18.64
18.64
18.64
18.64
+0.23%
0
0.00
Dec 25, 2025
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Dec 24, 2025
18.60
18.60
18.60
18.60
18.60
+0.01%
23,727
5.21
Dec 23, 2025
18.60
18.60
18.60
18.60
18.60
+1.30%
0
0.00
Dec 22, 2025
18.36
18.36
18.36
18.36
18.36
+0.93%
0
0.00
Dec 19, 2025
18.19
18.19
18.19
18.19
18.19
-0.88%
0
0.00
Dec 18, 2025
18.35
18.35
18.35
18.35
18.35
+1.33%
0
0.00
Dec 17, 2025
18.11
18.11
18.11
18.11
18.11
-1.47%
0
0.00
Dec 16, 2025
18.38
18.38
18.38
18.38
18.38
-0.50%
0
0.00
Dec 15, 2025
18.48
18.48
18.48
18.48
18.48
+0.63%
0
0.00
Dec 12, 2025
18.36
18.36
18.36
18.36
18.36
+2.03%
0
0.00
Dec 11, 2025
17.99
17.99
17.99
17.99
17.99
-0.54%
0
0.00
Dec 10, 2025
18.09
18.09
18.09
18.09
18.09
-0.23%
0
0.00
Dec 09, 2025
18.13
18.13
18.13
18.13
18.13
-2.27%
0
0.00
Dec 08, 2025
18.56
18.56
18.56
18.56
18.56
-0.65%
0
0.00
Dec 05, 2025
18.68
18.68
18.68
18.68
18.68
-2.26%
0
0.00
Dec 04, 2025
19.11
19.11
19.11
19.11
19.11
+2.44%
0
0.00
Dec 03, 2025
18.65
18.65
18.65
18.65
18.65
-0.45%
0
0.00
Dec 02, 2025
18.74
18.74
18.74
18.74
18.74
-0.89%
216,008
191.72
Dec 01, 2025
18.91
18.91
18.91
18.91
18.91
-1.89%
0
0.00
Nov 28, 2025
19.27
19.27
19.27
19.27
19.27
-0.19%
15,324
17.35
Nov 27, 2025
19.31
19.31
19.31
19.31
19.31
0.00%
0
0.00
Nov 26, 2025
19.31
19.31
19.31
19.31
19.31
+0.71%
0
0.00
Nov 25, 2025
19.17
19.17
19.17
19.17
19.17
-2.19%
0
0.00
Nov 24, 2025
19.60
19.60
19.60
19.60
19.60
-0.15%
0
0.00
Nov 21, 2025
19.63
19.63
19.63
19.63
19.63
+3.68%
0
0.00
Nov 20, 2025
18.93
18.93
18.93
18.93
18.93
-2.40%
0
0.00
Nov 19, 2025
19.40
19.40
19.40
19.40
19.40
+0.23%
0
0.00
Nov 18, 2025
19.35
19.35
19.35
19.35
19.35
+0.70%
0
0.00
Nov 17, 2025
19.22
19.22
19.22
19.22
19.22
-6.14%
0
0.00
Nov 14, 2025
20.48
20.48
20.48
20.48
20.48
+2.43%
0
0.00
Nov 13, 2025
19.99
19.99
19.99
19.99
19.99
+0.47%
0
0.00
Nov 12, 2025
19.90
19.90
19.90
19.90
19.90
-0.24%
0
0.00
Nov 11, 2025
19.94
19.94
19.94
19.94
19.94
-0.74%
0
0.00
Nov 10, 2025
20.09
20.09
20.09
20.09
20.09
-1.09%
0
0.00
Rows: