tiprankstipranks
Oriental Land Co Ltd (OLCLY)
OTHER OTC:OLCLY
US Market
OLCLY
Oriental Land Co
RESEARCH TOOLSreports
Want to see OLCLY full AI Analyst Report?

Oriental Land Co (OLCLY) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
13.95
13.95
13.95
13.95
13.95
+3.70%
0
0.00
May 18, 2026
13.45
13.45
13.45
13.45
13.45
-1.29%
0
0.00
May 15, 2026
13.63
13.63
13.63
13.63
13.63
+0.27%
0
0.00
May 14, 2026
13.59
13.59
13.59
13.59
13.59
-1.14%
0
0.00
May 13, 2026
13.75
13.75
13.75
13.75
13.75
-0.72%
148,718
5.78
May 12, 2026
13.85
13.85
13.85
13.85
13.85
-1.30%
0
0.00
May 11, 2026
14.03
14.03
14.03
14.03
14.03
-1.98%
0
0.00
May 08, 2026
14.31
14.31
14.31
14.31
14.31
+0.82%
0
0.00
May 07, 2026
14.20
14.20
14.20
14.20
14.20
-0.20%
0
0.00
May 06, 2026
14.22
14.22
14.22
14.22
14.22
+0.89%
0
0.00
May 05, 2026
14.10
14.10
14.10
14.10
14.10
-0.39%
66,278
2.36
May 04, 2026
14.15
14.15
14.15
14.15
14.15
-0.27%
0
0.00
May 01, 2026
14.19
14.19
14.19
14.19
14.19
+1.60%
26,177
0.95
Apr 30, 2026
13.97
13.97
13.97
13.97
13.97
-8.15%
0
0.00
Apr 29, 2026
15.21
15.21
15.21
15.21
15.21
-0.25%
0
0.00
Apr 28, 2026
15.24
15.24
15.24
15.24
15.24
+1.65%
165,268
6.60
Apr 27, 2026
15.00
15.00
15.00
15.00
15.00
-0.35%
0
0.00
Apr 24, 2026
15.05
15.05
15.05
15.05
15.05
-3.37%
0
0.00
Apr 23, 2026
15.57
15.57
15.57
15.57
15.57
-4.08%
185,272
8.03
Apr 22, 2026
16.23
16.23
16.23
16.23
16.23
-0.98%
0
0.00
Apr 21, 2026
16.39
16.39
16.39
16.39
16.39
-1.56%
0
0.00
Apr 20, 2026
16.65
16.65
16.65
16.65
16.65
-0.23%
139,247
6.68
Apr 17, 2026
16.69
16.69
16.69
16.69
16.69
+0.68%
0
0.00
Apr 16, 2026
16.58
16.58
16.58
16.58
16.58
-0.02%
0
0.00
Apr 15, 2026
16.58
16.58
16.58
16.58
16.58
+3.33%
0
0.00
Apr 14, 2026
16.05
16.05
16.05
16.05
16.05
-1.53%
0
0.00
Apr 13, 2026
16.30
16.30
16.30
16.30
16.30
-0.54%
172,609
9.53
Apr 10, 2026
16.39
16.39
16.39
16.39
16.39
-0.13%
0
0.00
Apr 09, 2026
16.41
16.41
16.41
16.41
16.41
-2.88%
120,683
7.45
Apr 08, 2026
16.89
16.89
16.89
16.89
16.89
+2.15%
0
0.00
Apr 07, 2026
16.54
16.54
16.54
16.54
16.54
-1.41%
0
0.00
Apr 06, 2026
16.78
16.78
16.78
16.78
16.78
-2.25%
122,257
8.26
Apr 03, 2026
17.16
17.16
17.16
17.16
17.16
0.00%
0
0.00
Apr 02, 2026
17.16
17.16
17.16
17.16
17.16
-0.67%
63,141
3.87
Apr 01, 2026
17.28
17.28
17.28
17.28
17.28
+1.80%
72,942
4.40
Mar 31, 2026
16.97
16.97
16.97
16.97
16.97
+2.66%
0
0.00
Mar 30, 2026
16.53
16.53
16.53
16.53
16.53
-2.43%
144,902
10.16
Mar 27, 2026
16.94
16.94
16.94
16.94
16.94
+0.40%
0
0.00
Mar 26, 2026
16.88
16.88
16.88
16.88
16.88
+0.23%
0
0.00
Mar 25, 2026
16.84
16.84
16.84
16.84
16.84
-0.31%
0
0.00
Mar 24, 2026
16.89
16.89
16.89
16.89
16.89
+0.53%
0
0.00
Mar 23, 2026
16.80
16.80
16.80
16.80
16.80
-1.77%
0
0.00
Mar 20, 2026
17.11
17.11
17.11
17.11
17.11
-0.69%
0
0.00
Mar 19, 2026
17.22
17.22
17.22
17.22
17.22
-3.00%
0
0.00
Mar 18, 2026
17.76
17.76
17.76
17.76
17.76
+0.65%
0
0.00
Mar 17, 2026
17.64
17.64
17.64
17.64
17.64
+1.81%
0
0.00
Mar 16, 2026
17.33
17.33
17.33
17.33
17.33
-0.79%
0
0.00
Mar 13, 2026
17.47
17.47
17.47
17.47
17.47
-0.42%
0
0.00
Mar 12, 2026
17.54
17.54
17.54
17.54
17.54
-1.62%
0
0.00
Mar 11, 2026
17.83
17.83
17.83
17.83
17.83
+0.33%
0
0.00
Rows:
50