Education
About Us
Working with TipRanks
Follow Us
Oriental Land Co Ltd (OLCLY)
OTHER OTC:OLCLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
17.44
17.44
17.44
17.44
17.44
-1.93%
177,077
14.96
Mar 04, 2026
17.78
17.78
17.78
17.78
17.78
+3.34%
0
0.00
Mar 03, 2026
17.21
17.21
17.21
17.21
17.21
-2.74%
0
0.00
Mar 02, 2026
17.69
17.69
17.69
17.69
17.69
-1.92%
0
0.00
Feb 27, 2026
18.04
18.04
18.04
18.04
18.04
-0.13%
0
0.00
Feb 26, 2026
18.06
18.06
18.06
18.06
18.06
+1.76%
0
0.00
Feb 25, 2026
17.75
17.75
17.75
17.75
17.75
+2.14%
0
0.00
Feb 24, 2026
17.38
17.38
17.38
17.38
17.38
-1.00%
0
0.00
Feb 23, 2026
17.55
17.55
17.55
17.55
17.55
+0.29%
0
0.00
Feb 20, 2026
17.50
17.50
17.50
17.50
17.50
-1.66%
51,720
3.52
Feb 19, 2026
17.80
17.80
17.80
17.80
17.80
-0.84%
0
0.00
Feb 18, 2026
17.95
17.95
17.95
17.95
17.95
+0.84%
0
0.00
Feb 17, 2026
17.80
17.80
17.80
17.80
17.80
-3.31%
112,009
8.68
Feb 16, 2026
18.41
18.41
18.41
18.41
18.41
0.00%
0
0.00
Feb 13, 2026
18.41
18.41
18.41
18.41
18.41
-0.11%
0
0.00
Feb 12, 2026
18.43
18.43
18.43
18.43
18.43
+2.07%
79,927
6.87
Feb 11, 2026
18.06
18.06
18.06
18.06
18.06
+2.24%
29,163
2.61
Feb 10, 2026
17.99
17.99
17.99
17.99
17.99
+1.86%
106,132
11.18
Feb 09, 2026
17.66
17.66
17.66
17.66
17.66
+0.56%
0
0.00
Feb 06, 2026
17.56
17.56
17.56
17.56
17.56
+0.51%
0
0.00
Feb 05, 2026
17.47
17.47
17.47
17.47
17.47
+3.29%
0
0.00
Feb 04, 2026
16.92
16.92
16.92
16.92
16.92
-2.35%
0
0.00
Feb 03, 2026
17.32
17.32
17.32
17.32
17.32
-2.28%
0
0.00
Feb 02, 2026
17.73
17.73
17.73
17.73
17.73
+0.92%
0
0.00
Jan 30, 2026
17.57
17.57
17.57
17.57
17.57
-2.22%
0
0.00
Jan 29, 2026
17.96
17.96
17.96
17.96
17.96
+0.85%
0
0.00
Jan 28, 2026
17.81
17.81
17.81
17.81
17.81
-1.12%
0
0.00
Jan 27, 2026
18.01
18.01
18.01
18.01
18.01
-1.95%
61,659
7.24
Jan 26, 2026
18.37
18.37
18.37
18.37
18.37
+3.93%
0
0.00
Jan 23, 2026
17.68
17.68
17.68
17.68
17.68
+0.61%
0
0.00
Jan 22, 2026
17.57
17.57
17.57
17.57
17.57
-0.82%
0
0.00
Jan 21, 2026
17.72
17.72
17.72
17.72
17.72
-1.53%
0
0.00
Jan 20, 2026
17.99
17.99
17.99
17.99
17.99
+0.79%
0
0.00
Jan 19, 2026
17.85
17.85
17.85
17.85
17.85
0.00%
0
0.00
Jan 16, 2026
17.85
17.85
17.85
17.85
17.85
-1.51%
0
0.00
Jan 15, 2026
18.12
18.12
18.12
18.12
18.12
-0.96%
0
0.00
Jan 14, 2026
18.30
18.30
18.30
18.30
18.30
+0.55%
0
0.00
Jan 13, 2026
18.20
18.20
18.20
18.20
18.20
-0.53%
0
0.00
Jan 12, 2026
18.30
18.30
18.30
18.30
18.30
-0.05%
0
0.00
Jan 09, 2026
18.31
18.31
18.31
18.31
18.31
-1.24%
33,752
4.12
Jan 08, 2026
18.54
18.54
18.54
18.54
18.54
-0.78%
0
0.00
Jan 07, 2026
18.68
18.68
18.68
18.68
18.68
+2.00%
0
0.00
Jan 06, 2026
18.31
18.31
18.31
18.31
18.31
+0.26%
0
0.00
Jan 05, 2026
18.27
18.27
18.27
18.27
18.27
-1.33%
159,693
28.24
Jan 02, 2026
18.51
18.51
18.51
18.51
18.51
+0.10%
87,716
20.57
Jan 01, 2026
18.49
18.49
18.49
18.49
18.49
0.00%
0
0.00
Dec 31, 2025
18.49
18.49
18.49
18.49
18.49
-0.26%
0
0.00
Dec 30, 2025
18.54
18.54
18.54
18.54
18.54
+0.27%
0
0.00
Dec 29, 2025
18.49
18.49
18.49
18.49
18.49
-0.82%
0
0.00
Dec 26, 2025
18.64
18.64
18.64
18.64
18.64
+0.23%
0
0.00
Rows: