Oriental Land Co Ltd (OLCLY)
OTHER OTC:OLCLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
17.16
17.16
17.16
17.16
17.16
-0.67%
63,141
3.87
Apr 01, 2026
17.28
17.28
17.28
17.28
17.28
+1.80%
72,942
4.40
Mar 31, 2026
16.97
16.97
16.97
16.97
16.97
+2.66%
0
0.00
Mar 30, 2026
16.53
16.53
16.53
16.53
16.53
-2.43%
144,902
10.16
Mar 27, 2026
16.94
16.94
16.94
16.94
16.94
+0.40%
0
0.00
Mar 26, 2026
16.88
16.88
16.88
16.88
16.88
+0.23%
0
0.00
Mar 25, 2026
16.84
16.84
16.84
16.84
16.84
-0.31%
0
0.00
Mar 24, 2026
16.89
16.89
16.89
16.89
16.89
+0.53%
0
0.00
Mar 23, 2026
16.80
16.80
16.80
16.80
16.80
-1.77%
0
0.00
Mar 20, 2026
17.11
17.11
17.11
17.11
17.11
-0.69%
0
0.00
Mar 19, 2026
17.22
17.22
17.22
17.22
17.22
-3.00%
0
0.00
Mar 18, 2026
17.76
17.76
17.76
17.76
17.76
+0.65%
0
0.00
Mar 17, 2026
17.64
17.64
17.64
17.64
17.64
+1.81%
0
0.00
Mar 16, 2026
17.33
17.33
17.33
17.33
17.33
-0.79%
0
0.00
Mar 13, 2026
17.47
17.47
17.47
17.47
17.47
-0.42%
0
0.00
Mar 12, 2026
17.54
17.54
17.54
17.54
17.54
-1.62%
0
0.00
Mar 11, 2026
17.83
17.83
17.83
17.83
17.83
+0.33%
0
0.00
Mar 10, 2026
17.77
17.77
17.77
17.77
17.77
-1.01%
0
0.00
Mar 09, 2026
17.95
17.95
17.95
17.95
17.95
+0.93%
0
0.00
Mar 06, 2026
17.79
17.79
17.79
17.79
17.79
+1.99%
0
0.00
Mar 05, 2026
17.44
17.44
17.44
17.44
17.44
-1.93%
177,077
14.96
Mar 04, 2026
17.78
17.78
17.78
17.78
17.78
+3.34%
0
0.00
Mar 03, 2026
17.21
17.21
17.21
17.21
17.21
-2.74%
0
0.00
Mar 02, 2026
17.69
17.69
17.69
17.69
17.69
-1.92%
0
0.00
Feb 27, 2026
18.04
18.04
18.04
18.04
18.04
-0.13%
0
0.00
Feb 26, 2026
18.06
18.06
18.06
18.06
18.06
+1.76%
0
0.00
Feb 25, 2026
17.75
17.75
17.75
17.75
17.75
+2.14%
0
0.00
Feb 24, 2026
17.38
17.38
17.38
17.38
17.38
-1.00%
0
0.00
Feb 23, 2026
17.55
17.55
17.55
17.55
17.55
+0.29%
0
0.00
Feb 20, 2026
17.50
17.50
17.50
17.50
17.50
-1.66%
51,720
3.52
Feb 19, 2026
17.80
17.80
17.80
17.80
17.80
-0.84%
0
0.00
Feb 18, 2026
17.95
17.95
17.95
17.95
17.95
+0.84%
0
0.00
Feb 17, 2026
17.80
17.80
17.80
17.80
17.80
-3.31%
112,009
8.68
Feb 16, 2026
18.41
18.41
18.41
18.41
18.41
0.00%
0
0.00
Feb 13, 2026
18.41
18.41
18.41
18.41
18.41
-0.11%
0
0.00
Feb 12, 2026
18.43
18.43
18.43
18.43
18.43
+2.07%
79,927
6.87
Feb 11, 2026
18.06
18.06
18.06
18.06
18.06
+2.24%
29,163
2.61
Feb 10, 2026
17.99
17.99
17.99
17.99
17.99
+1.86%
106,132
11.18
Feb 09, 2026
17.66
17.66
17.66
17.66
17.66
+0.56%
0
0.00
Feb 06, 2026
17.56
17.56
17.56
17.56
17.56
+0.51%
0
0.00
Feb 05, 2026
17.47
17.47
17.47
17.47
17.47
+3.29%
0
0.00
Feb 04, 2026
16.92
16.92
16.92
16.92
16.92
-2.35%
0
0.00
Feb 03, 2026
17.32
17.32
17.32
17.32
17.32
-2.28%
0
0.00
Feb 02, 2026
17.73
17.73
17.73
17.73
17.73
+0.92%
0
0.00
Jan 30, 2026
17.57
17.57
17.57
17.57
17.57
-2.22%
0
0.00
Jan 29, 2026
17.96
17.96
17.96
17.96
17.96
+0.85%
0
0.00
Jan 28, 2026
17.81
17.81
17.81
17.81
17.81
-1.12%
0
0.00
Jan 27, 2026
18.01
18.01
18.01
18.01
18.01
-1.95%
61,659
7.24
Jan 26, 2026
18.37
18.37
18.37
18.37
18.37
+3.93%
0
0.00
Jan 23, 2026
17.68
17.68
17.68
17.68
17.68
+0.61%
0
0.00
Rows: