OKYO Pharma Limited Sponsored ADR (OKYO)
NASDAQ:OKYO
Want to see OKYO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.60
1.72
1.60
1.66
1.66
+6.41%
89,679
0.50
Apr 30, 2026
1.55
1.61
1.52
1.56
1.56
+2.63%
23,051
0.13
Apr 29, 2026
1.62
1.62
1.52
1.52
1.52
-3.80%
49,232
0.27
Apr 28, 2026
1.60
1.67
1.55
1.58
1.58
0.00%
42,077
0.22
Apr 27, 2026
1.64
1.67
1.58
1.58
1.58
-1.86%
52,475
0.26
Apr 24, 2026
1.57
1.64
1.57
1.61
1.61
+1.26%
31,076
0.15
Apr 23, 2026
1.61
1.65
1.56
1.59
1.59
-1.85%
171,624
0.83
Apr 22, 2026
1.58
1.64
1.56
1.62
1.62
+4.52%
22,983
0.10
Apr 21, 2026
1.59
1.63
1.55
1.55
1.55
-2.52%
38,806
0.17
Apr 20, 2026
1.60
1.66
1.58
1.59
1.59
-4.22%
83,369
0.36
Apr 17, 2026
1.59
1.70
1.57
1.66
1.66
+4.40%
79,103
0.34
Apr 16, 2026
1.65
1.65
1.59
1.59
1.59
-3.64%
55,031
0.24
Apr 15, 2026
1.64
1.71
1.57
1.65
1.65
+4.43%
81,060
0.35
Apr 14, 2026
1.53
1.67
1.51
1.58
1.58
+3.27%
265,746
1.14
Apr 13, 2026
1.49
1.68
1.47
1.53
1.53
+1.32%
119,961
0.51
Apr 10, 2026
1.64
1.67
1.50
1.51
1.51
-4.43%
177,323
0.74
Apr 09, 2026
1.70
1.70
1.55
1.58
1.58
-0.63%
82,371
0.34
Apr 08, 2026
1.69
1.70
1.57
1.59
1.59
-0.63%
108,366
0.43
Apr 07, 2026
1.60
1.64
1.57
1.60
1.60
+1.91%
96,032
0.38
Apr 06, 2026
1.59
1.68
1.57
1.57
1.57
-6.55%
46,215
0.18
Apr 03, 2026
1.67
1.72
1.61
1.68
1.68
0.00%
0
0.00
Apr 02, 2026
1.67
1.72
1.61
1.68
1.68
+1.20%
71,830
0.28
Apr 01, 2026
1.56
1.68
1.56
1.66
1.66
+3.11%
72,169
0.28
Mar 31, 2026
1.45
1.63
1.45
1.61
1.61
+6.62%
86,433
0.33
Mar 30, 2026
1.49
1.62
1.44
1.51
1.51
-1.31%
108,386
0.42
Mar 27, 2026
1.51
1.62
1.44
1.53
1.53
-3.16%
159,335
0.62
Mar 26, 2026
1.60
1.65
1.53
1.58
1.58
0.00%
30,099
0.12
Mar 25, 2026
1.64
1.67
1.56
1.58
1.58
-1.25%
53,633
0.21
Mar 24, 2026
1.63
1.66
1.51
1.60
1.60
-3.03%
92,584
0.36
Mar 23, 2026
1.54
1.65
1.54
1.65
1.65
+5.10%
50,934
0.20
Mar 20, 2026
1.62
1.73
1.53
1.57
1.57
-3.09%
80,819
0.31
Mar 19, 2026
1.51
1.69
1.51
1.62
1.62
0.00%
115,309
0.45
Mar 18, 2026
1.58
1.64
1.50
1.62
1.62
+1.25%
158,909
0.63
Mar 17, 2026
1.68
1.68
1.58
1.60
1.60
-4.76%
181,377
0.72
Mar 16, 2026
1.64
1.71
1.64
1.68
1.68
+1.20%
29,155
0.12
Mar 13, 2026
1.69
1.72
1.61
1.66
1.66
-2.35%
32,031
0.13
Mar 12, 2026
1.70
1.72
1.62
1.70
1.70
-0.58%
83,518
0.31
Mar 11, 2026
1.68
1.75
1.67
1.71
1.71
+0.59%
42,830
0.16
Mar 10, 2026
1.74
1.74
1.64
1.70
1.70
-0.58%
53,792
0.20
Mar 09, 2026
1.65
1.73
1.52
1.71
1.71
+3.01%
174,518
0.66
Mar 06, 2026
1.67
1.72
1.58
1.66
1.66
-1.78%
53,770
0.20
Mar 05, 2026
1.69
1.73
1.65
1.69
1.69
+1.81%
85,264
0.32
Mar 04, 2026
1.70
1.72
1.60
1.66
1.66
-2.35%
247,226
0.92
Mar 03, 2026
1.72
1.74
1.65
1.70
1.70
-3.95%
134,100
0.49
Mar 02, 2026
1.67
1.79
1.65
1.77
1.77
+3.51%
315,071
1.17
Feb 27, 2026
1.72
1.73
1.69
1.71
1.71
-0.58%
120,100
0.45
Feb 26, 2026
1.69
1.75
1.68
1.72
1.72
+1.18%
72,638
0.27
Feb 25, 2026
1.68
1.74
1.66
1.70
1.70
+1.80%
163,216
0.61
Feb 24, 2026
1.68
1.72
1.52
1.67
1.67
-1.76%
542,021
2.07
Feb 23, 2026
1.73
1.85
1.54
1.70
1.70
0.00%
1,283,409
5.21
Rows: