Education
About Us
Working with TipRanks
Follow Us
OKYO Pharma Limited Sponsored ADR (OKYO)
:OKYO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.14
2.14
1.92
2.06
2.06
-4.63%
179,370
1.15
Dec 11, 2025
2.04
2.40
2.02
2.16
2.16
+6.93%
897,360
6.33
Dec 10, 2025
1.98
2.07
1.92
2.02
2.02
+2.54%
54,587
0.38
Dec 09, 2025
1.96
2.02
1.92
1.97
1.97
+3.14%
47,683
0.34
Dec 08, 2025
1.96
2.00
1.90
1.91
1.91
0.00%
56,325
0.40
Dec 05, 2025
2.03
2.10
1.91
1.91
1.91
-4.98%
70,846
0.50
Dec 04, 2025
1.75
2.16
1.75
2.01
2.01
+17.20%
203,301
1.47
Dec 03, 2025
1.95
1.95
1.71
1.72
1.72
-5.77%
234,780
1.74
Dec 02, 2025
1.88
1.90
1.74
1.82
1.82
-2.15%
365,423
2.82
Dec 01, 2025
1.95
2.04
1.82
1.86
1.86
-5.10%
93,239
0.72
Nov 28, 2025
2.00
2.09
1.95
1.96
1.96
+0.51%
62,518
0.48
Nov 26, 2025
2.03
2.09
1.94
1.95
1.95
-2.21%
186,547
1.45
Nov 25, 2025
2.05
2.12
1.96
1.99
1.99
-4.13%
160,669
1.26
Nov 24, 2025
2.12
2.23
2.04
2.08
2.08
-1.89%
86,911
0.68
Nov 21, 2025
1.90
2.54
1.90
2.12
2.12
+10.99%
309,522
2.50
Nov 20, 2025
2.03
2.13
1.91
1.91
1.91
-5.45%
146,085
1.19
Nov 19, 2025
2.11
2.18
2.02
2.02
2.02
-5.16%
130,630
1.08
Nov 18, 2025
2.11
2.23
2.11
2.13
2.13
-0.70%
101,469
0.84
Nov 17, 2025
2.21
2.29
2.11
2.15
2.14
-4.41%
82,224
0.67
Nov 14, 2025
2.38
2.45
2.20
2.24
2.24
-6.11%
229,125
1.86
Nov 13, 2025
2.60
2.65
2.38
2.39
2.39
-8.08%
102,391
0.77
Nov 12, 2025
2.78
2.78
2.55
2.60
2.60
-5.80%
98,019
0.74
Nov 11, 2025
2.69
2.93
2.59
2.76
2.76
+2.60%
171,595
1.29
Nov 10, 2025
2.45
2.74
2.45
2.69
2.69
+9.80%
141,488
1.07
Nov 07, 2025
2.55
2.61
2.33
2.45
2.45
-6.84%
125,372
0.96
Nov 06, 2025
2.73
2.75
2.57
2.63
2.63
-3.31%
42,586
0.32
Nov 05, 2025
2.56
2.77
2.54
2.72
2.72
+5.84%
44,865
0.34
Nov 04, 2025
2.60
2.69
2.56
2.57
2.57
-4.81%
47,650
0.36
Nov 03, 2025
2.71
2.79
2.58
2.70
2.70
-1.46%
126,332
0.95
Oct 31, 2025
2.60
2.77
2.60
2.74
2.74
+5.38%
92,544
0.66
Oct 30, 2025
2.65
2.72
2.56
2.60
2.60
-4.41%
52,675
0.35
Oct 29, 2025
2.60
2.83
2.60
2.72
2.72
+6.67%
133,190
0.88
Oct 28, 2025
2.62
2.66
2.50
2.55
2.55
-3.77%
72,276
0.48
Oct 27, 2025
2.46
2.70
2.40
2.65
2.65
+10.88%
289,571
1.96
Oct 24, 2025
2.28
2.45
2.18
2.39
2.39
+6.70%
277,950
1.93
Oct 23, 2025
2.21
2.26
2.16
2.24
2.24
+2.75%
109,957
0.77
Oct 22, 2025
2.30
2.35
2.11
2.18
2.18
-6.03%
173,014
1.23
Oct 21, 2025
2.41
2.41
2.29
2.32
2.32
-4.53%
212,432
1.54
Oct 20, 2025
2.24
2.47
2.24
2.43
2.43
+8.48%
184,567
1.36
Oct 17, 2025
2.11
2.25
2.09
2.24
2.24
+6.16%
201,755
1.50
Oct 16, 2025
2.10
2.15
2.01
2.11
2.11
+1.93%
244,907
1.81
Oct 15, 2025
2.04
2.13
1.91
2.07
2.07
+6.15%
639,228
4.92
Oct 14, 2025
1.95
2.08
1.92
1.95
1.95
-2.50%
133,430
0.91
Oct 13, 2025
1.99
2.06
1.96
2.00
2.00
+2.35%
71,759
0.49
Oct 10, 2025
2.12
2.17
1.90
1.95
1.95
-6.95%
172,955
1.19
Oct 09, 2025
2.24
2.27
2.08
2.10
2.10
-6.25%
132,419
0.92
Oct 08, 2025
2.07
2.31
2.07
2.24
2.24
+10.34%
223,591
1.58
Oct 07, 2025
2.03
2.11
1.93
2.03
2.03
-0.49%
240,363
1.71
Oct 06, 2025
2.08
2.19
2.01
2.04
2.04
-0.49%
63,182
0.45
Oct 03, 2025
2.01
2.19
2.01
2.05
2.05
+3.54%
234,863
1.71
Rows: