OKYO Pharma Limited Sponsored ADR (OKYO)
NASDAQ:OKYO
Want to see OKYO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
1.63
1.73
1.58
1.71
1.71
+4.91%
125,365
1.50
May 22, 2026
1.63
1.70
1.63
1.63
1.63
-2.98%
49,319
0.54
May 21, 2026
1.61
1.68
1.60
1.68
1.68
+5.00%
15,241
0.14
May 20, 2026
1.60
1.62
1.58
1.60
1.60
0.00%
32,077
0.28
May 19, 2026
1.57
1.61
1.57
1.60
1.60
+0.63%
36,777
0.31
May 18, 2026
1.55
1.60
1.55
1.59
1.59
+1.27%
70,481
0.58
May 15, 2026
1.58
1.60
1.55
1.57
1.57
-2.48%
71,061
0.55
May 14, 2026
1.60
1.61
1.56
1.61
1.61
-0.62%
35,222
0.27
May 13, 2026
1.61
1.68
1.61
1.62
1.62
0.00%
17,276
0.11
May 12, 2026
1.64
1.65
1.60
1.62
1.62
-1.82%
51,333
0.31
May 11, 2026
1.63
1.67
1.63
1.65
1.65
+1.23%
9,940
0.06
May 08, 2026
1.63
1.65
1.61
1.63
1.63
+0.62%
44,566
0.25
May 07, 2026
1.69
1.73
1.62
1.62
1.62
-3.57%
47,004
0.27
May 06, 2026
1.64
1.73
1.64
1.68
1.68
+5.00%
155,505
0.88
May 05, 2026
1.62
1.65
1.59
1.60
1.60
-4.76%
33,388
0.19
May 04, 2026
1.66
1.72
1.65
1.68
1.68
+1.20%
29,070
0.16
May 01, 2026
1.60
1.72
1.60
1.66
1.66
+6.41%
89,679
0.50
Apr 30, 2026
1.55
1.61
1.52
1.56
1.56
+2.63%
23,051
0.13
Apr 29, 2026
1.62
1.62
1.52
1.52
1.52
-3.80%
49,232
0.27
Apr 28, 2026
1.60
1.67
1.55
1.58
1.58
0.00%
42,077
0.22
Apr 27, 2026
1.64
1.67
1.58
1.58
1.58
-1.86%
52,475
0.26
Apr 24, 2026
1.57
1.64
1.57
1.61
1.61
+1.26%
31,076
0.15
Apr 23, 2026
1.61
1.65
1.56
1.59
1.59
-1.85%
171,624
0.83
Apr 22, 2026
1.58
1.64
1.56
1.62
1.62
+4.52%
22,983
0.10
Apr 21, 2026
1.59
1.63
1.55
1.55
1.55
-2.52%
38,806
0.17
Apr 20, 2026
1.60
1.66
1.58
1.59
1.59
-4.22%
83,369
0.36
Apr 17, 2026
1.59
1.70
1.57
1.66
1.66
+4.40%
79,103
0.34
Apr 16, 2026
1.65
1.65
1.59
1.59
1.59
-3.64%
55,031
0.24
Apr 15, 2026
1.64
1.71
1.57
1.65
1.65
+4.43%
81,060
0.35
Apr 14, 2026
1.53
1.67
1.51
1.58
1.58
+3.27%
265,746
1.14
Apr 13, 2026
1.49
1.68
1.47
1.53
1.53
+1.32%
119,961
0.51
Apr 10, 2026
1.64
1.67
1.50
1.51
1.51
-4.43%
177,323
0.74
Apr 09, 2026
1.70
1.70
1.55
1.58
1.58
-0.63%
82,371
0.34
Apr 08, 2026
1.69
1.70
1.57
1.59
1.59
-0.63%
108,366
0.43
Apr 07, 2026
1.60
1.64
1.57
1.60
1.60
+1.91%
96,032
0.38
Apr 06, 2026
1.59
1.68
1.57
1.57
1.57
-6.55%
46,215
0.18
Apr 03, 2026
1.67
1.72
1.61
1.68
1.68
0.00%
0
0.00
Apr 02, 2026
1.67
1.72
1.61
1.68
1.68
+1.20%
71,830
0.28
Apr 01, 2026
1.56
1.68
1.56
1.66
1.66
+3.11%
72,169
0.28
Mar 31, 2026
1.45
1.63
1.45
1.61
1.61
+6.62%
86,433
0.33
Mar 30, 2026
1.49
1.62
1.44
1.51
1.51
-1.31%
108,386
0.42
Mar 27, 2026
1.51
1.62
1.44
1.53
1.53
-3.16%
159,335
0.62
Mar 26, 2026
1.60
1.65
1.53
1.58
1.58
0.00%
30,099
0.12
Mar 25, 2026
1.64
1.67
1.56
1.58
1.58
-1.25%
53,633
0.21
Mar 24, 2026
1.63
1.66
1.51
1.60
1.60
-3.03%
92,584
0.36
Mar 23, 2026
1.54
1.65
1.54
1.65
1.65
+5.10%
50,934
0.20
Mar 20, 2026
1.62
1.73
1.53
1.57
1.57
-3.09%
80,819
0.31
Mar 19, 2026
1.51
1.69
1.51
1.62
1.62
0.00%
115,309
0.45
Mar 18, 2026
1.58
1.64
1.50
1.62
1.62
+1.25%
158,909
0.63
Mar 17, 2026
1.68
1.68
1.58
1.60
1.60
-4.76%
181,377
0.72
Rows: