Education
About Us
Working with TipRanks
Follow Us
Okinawa Electric Power Co Inc (OKEPF)
OTHER OTC:OKEPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
6.45
6.93
5.97
6.45
6.45
+0.47%
0
-
Mar 13, 2026
6.42
6.88
5.96
6.42
6.42
-2.21%
0
-
Mar 12, 2026
6.57
7.04
6.09
6.57
6.57
-2.09%
0
-
Mar 11, 2026
6.71
7.20
6.21
6.71
6.71
-0.07%
0
-
Mar 10, 2026
6.71
7.17
6.25
6.71
6.71
+1.44%
0
-
Mar 09, 2026
6.62
7.05
6.18
6.62
6.62
-3.08%
0
-
Mar 06, 2026
6.83
7.30
6.35
6.83
6.83
-2.08%
0
-
Mar 05, 2026
6.97
7.47
6.47
6.97
6.97
+0.14%
0
-
Mar 04, 2026
6.96
7.44
6.48
6.96
6.96
-1.28%
0
-
Mar 03, 2026
7.05
7.50
6.60
7.05
7.05
-2.69%
0
-
Mar 02, 2026
7.25
7.72
6.77
7.25
7.25
-4.92%
0
-
Feb 27, 2026
7.62
8.11
7.13
7.62
7.62
+1.26%
0
-
Feb 26, 2026
7.53
8.00
7.05
7.53
7.53
+0.60%
0
-
Feb 25, 2026
7.48
7.97
6.99
7.48
7.48
-2.67%
0
-
Feb 24, 2026
7.69
8.17
7.20
7.69
7.69
-0.13%
0
-
Feb 23, 2026
7.70
8.18
7.21
7.70
7.70
+0.07%
0
-
Feb 20, 2026
7.69
8.18
7.20
7.69
7.69
+0.07%
0
-
Feb 19, 2026
7.69
8.18
7.19
7.69
7.69
-1.47%
0
-
Feb 18, 2026
7.80
8.30
7.30
7.80
7.80
+0.06%
0
-
Feb 17, 2026
7.80
8.29
7.30
7.80
7.80
-0.13%
0
-
Feb 16, 2026
7.81
8.28
7.33
7.81
7.81
0.00%
0
-
Feb 13, 2026
7.81
8.28
7.33
7.81
7.81
-0.45%
0
-
Feb 12, 2026
7.84
8.32
7.36
7.84
7.84
+2.02%
0
-
Feb 11, 2026
7.69
8.15
7.22
7.69
7.69
+2.40%
0
-
Feb 10, 2026
7.62
8.10
7.14
7.62
7.62
+1.53%
0
-
Feb 09, 2026
7.51
7.98
7.03
7.51
7.51
+0.60%
0
-
Feb 06, 2026
7.46
7.96
6.96
7.46
7.46
+3.54%
0
-
Feb 05, 2026
7.21
7.69
6.72
7.21
7.21
-0.69%
0
-
Feb 04, 2026
7.26
7.73
6.78
7.26
7.26
+1.47%
0
-
Feb 03, 2026
7.15
7.64
6.66
7.15
7.15
-0.42%
0
-
Feb 02, 2026
7.18
7.67
6.69
7.18
7.18
+0.98%
0
-
Jan 30, 2026
7.11
7.60
6.62
7.11
7.11
+0.14%
0
-
Jan 29, 2026
7.10
7.60
6.60
7.10
7.10
+0.28%
0
-
Jan 28, 2026
7.08
7.56
6.60
7.08
7.08
-2.61%
0
-
Jan 27, 2026
7.27
7.74
6.80
7.27
7.27
+0.90%
0
-
Jan 26, 2026
7.21
7.69
6.72
7.21
7.21
+0.70%
0
-
Jan 23, 2026
7.16
7.60
6.71
7.16
7.16
-0.21%
0
-
Jan 22, 2026
7.17
7.66
6.68
7.17
7.17
+0.70%
0
-
Jan 21, 2026
7.12
7.61
6.63
7.12
7.12
-0.28%
0
-
Jan 20, 2026
7.14
7.62
6.66
7.14
7.14
-0.70%
0
-
Jan 19, 2026
7.19
7.68
6.70
7.19
7.19
0.00%
0
-
Jan 16, 2026
7.19
7.68
6.70
7.19
7.19
+0.21%
0
-
Jan 15, 2026
7.18
7.66
6.69
7.18
7.18
+1.20%
0
-
Jan 14, 2026
7.09
7.58
6.60
7.09
7.09
+0.85%
0
-
Jan 13, 2026
7.03
7.52
6.54
7.03
7.03
-0.71%
0
-
Jan 12, 2026
7.08
7.57
6.59
7.08
7.08
+0.14%
0
-
Jan 09, 2026
7.07
7.56
6.58
7.07
7.07
+0.71%
0
-
Jan 08, 2026
7.02
7.51
6.53
7.02
7.02
+0.86%
0
-
Jan 07, 2026
6.96
7.45
6.47
6.96
6.96
-1.35%
0
-
Jan 06, 2026
7.06
7.54
6.57
7.06
7.06
-1.05%
0
-
Rows: