Okinawa Electric Power Co Inc (OKEPF)
OTHER OTC:OKEPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
6.55
6.55
6.55
6.55
6.55
-0.76%
660
28.92
Apr 06, 2026
6.60
7.00
6.20
6.60
6.60
-1.93%
0
0.00
Apr 03, 2026
6.73
7.20
6.26
6.73
6.73
0.00%
0
0.00
Apr 02, 2026
6.73
7.20
6.26
6.73
6.73
-2.32%
0
0.00
Apr 01, 2026
6.89
7.28
6.50
6.89
6.89
+2.53%
0
0.00
Mar 31, 2026
6.72
7.19
6.25
6.72
6.72
+1.20%
0
0.00
Mar 30, 2026
6.64
7.11
6.17
6.64
6.64
+3.73%
0
0.00
Mar 27, 2026
6.50
6.85
6.14
6.50
6.40
-1.73%
0
0.00
Mar 26, 2026
6.61
7.08
6.14
6.61
6.51
-1.57%
0
0.00
Mar 25, 2026
6.72
7.20
6.23
6.72
6.62
+1.60%
0
0.00
Mar 24, 2026
6.61
7.09
6.13
6.61
6.51
+2.08%
0
0.00
Mar 23, 2026
6.48
6.48
6.48
6.48
6.38
+1.41%
1,438
∞
Mar 20, 2026
6.39
6.88
5.89
6.39
6.29
-1.86%
0
-
Mar 19, 2026
6.51
6.96
6.05
6.51
6.41
-1.66%
0
-
Mar 18, 2026
6.62
7.09
6.14
6.62
6.52
+0.38%
0
-
Mar 17, 2026
6.59
7.07
6.11
6.59
6.49
+2.17%
0
-
Mar 16, 2026
6.45
6.93
5.97
6.45
6.36
+0.46%
0
-
Mar 13, 2026
6.42
6.88
5.96
6.42
6.33
-2.21%
0
-
Mar 12, 2026
6.57
7.04
6.09
6.57
6.47
-2.09%
0
-
Mar 11, 2026
6.71
7.20
6.21
6.71
6.61
-0.08%
0
-
Mar 10, 2026
6.71
7.17
6.25
6.71
6.61
+1.44%
0
-
Mar 09, 2026
6.62
7.05
6.18
6.62
6.52
-3.08%
0
-
Mar 06, 2026
6.83
7.30
6.35
6.83
6.73
-2.08%
0
-
Mar 05, 2026
6.97
7.47
6.47
6.97
6.87
+0.15%
0
-
Mar 04, 2026
6.96
7.44
6.48
6.96
6.86
-1.28%
0
-
Mar 03, 2026
7.05
7.50
6.60
7.05
6.95
-2.69%
0
-
Mar 02, 2026
7.25
7.72
6.77
7.25
7.14
-4.93%
0
-
Feb 27, 2026
7.62
8.11
7.13
7.62
7.51
+1.27%
0
-
Feb 26, 2026
7.53
8.00
7.05
7.53
7.42
+0.60%
0
-
Feb 25, 2026
7.48
7.97
6.99
7.48
7.37
-2.67%
0
-
Feb 24, 2026
7.69
8.17
7.20
7.69
7.57
-0.13%
0
-
Feb 23, 2026
7.70
8.18
7.21
7.70
7.58
+0.07%
0
-
Feb 20, 2026
7.69
8.18
7.20
7.69
7.58
+0.07%
0
-
Feb 19, 2026
7.69
8.18
7.19
7.69
7.57
-1.47%
0
-
Feb 18, 2026
7.80
8.30
7.30
7.80
7.69
+0.07%
0
-
Feb 17, 2026
7.80
8.29
7.30
7.80
7.68
-0.13%
0
-
Feb 16, 2026
7.81
8.28
7.33
7.81
7.69
0.00%
0
-
Feb 13, 2026
7.81
8.28
7.33
7.81
7.69
-0.44%
0
-
Feb 12, 2026
7.84
8.32
7.36
7.84
7.73
+2.01%
0
-
Feb 11, 2026
7.69
8.15
7.22
7.69
7.57
+0.85%
0
-
Feb 10, 2026
7.62
8.10
7.14
7.62
7.51
+1.54%
0
-
Feb 09, 2026
7.51
7.98
7.03
7.51
7.40
+0.60%
0
-
Feb 06, 2026
7.46
7.96
6.96
7.46
7.35
+3.53%
0
-
Feb 05, 2026
7.21
7.69
6.72
7.21
7.10
-0.69%
0
-
Feb 04, 2026
7.26
7.73
6.78
7.26
7.15
+1.48%
0
-
Feb 03, 2026
7.15
7.64
6.66
7.15
7.05
-0.42%
0
-
Feb 02, 2026
7.18
7.67
6.69
7.18
7.08
+0.98%
0
-
Jan 30, 2026
7.11
7.60
6.62
7.11
7.01
+0.14%
0
-
Jan 29, 2026
7.10
7.60
6.60
7.10
7.00
+0.29%
0
-
Jan 28, 2026
7.08
7.56
6.60
7.08
6.98
-2.62%
0
-
Rows: