Education
About Us
Working with TipRanks
Follow Us
Oneok Inc (OKE)
NYSE:OKE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
78.00
79.90
77.50
79.26
79.26
+1.96%
4,940,303
1.25
Jan 27, 2026
77.23
78.25
76.71
77.74
77.74
+0.31%
6,048,536
1.54
Jan 26, 2026
78.54
79.00
76.64
77.50
77.50
-0.64%
4,764,426
1.20
Jan 23, 2026
79.35
80.03
77.82
78.00
78.00
-0.71%
5,345,884
1.35
Jan 22, 2026
76.26
78.68
75.94
78.56
78.56
+3.61%
7,653,302
1.97
Jan 21, 2026
75.29
76.31
75.08
75.82
75.82
+2.38%
3,306,217
0.85
Jan 20, 2026
74.41
75.41
73.71
74.06
74.06
-0.46%
3,660,479
0.94
Jan 19, 2026
72.57
74.63
72.42
74.40
74.40
0.00%
0
0.00
Jan 16, 2026
72.57
74.63
72.42
74.40
74.40
+1.43%
4,680,031
1.19
Jan 15, 2026
74.87
75.00
73.20
73.35
73.35
-3.30%
4,834,042
1.24
Jan 14, 2026
74.39
76.73
74.34
75.85
75.85
+2.15%
4,926,388
1.27
Jan 13, 2026
72.98
74.49
72.97
74.25
74.25
+2.43%
3,472,323
0.89
Jan 12, 2026
72.78
73.34
72.11
72.49
72.49
-0.29%
3,844,367
0.99
Jan 09, 2026
73.00
73.33
72.27
72.70
72.70
+0.51%
2,561,753
0.66
Jan 08, 2026
70.53
72.99
70.41
72.33
72.33
+2.28%
3,287,361
0.85
Jan 07, 2026
71.00
71.58
70.58
70.72
70.72
-0.21%
4,099,128
1.06
Jan 06, 2026
73.52
73.54
70.63
70.87
70.87
-3.77%
4,661,421
1.21
Jan 05, 2026
75.38
75.45
71.36
73.65
73.65
-0.93%
5,281,159
1.38
Jan 02, 2026
73.46
74.98
72.55
74.34
74.34
+1.14%
2,261,782
0.59
Jan 01, 2026
73.66
73.78
73.23
73.50
73.50
0.00%
0
0.00
Dec 31, 2025
73.66
73.78
73.23
73.50
73.50
-0.43%
2,522,707
0.65
Dec 30, 2025
73.80
74.12
73.69
73.82
73.82
+0.22%
2,164,304
0.55
Dec 29, 2025
73.30
73.89
73.13
73.66
73.66
+1.11%
2,616,144
0.66
Dec 26, 2025
73.25
73.35
72.36
72.85
72.85
-0.53%
1,599,006
0.40
Dec 25, 2025
73.58
73.61
72.92
73.24
73.24
0.00%
0
0.00
Dec 24, 2025
73.58
73.61
72.92
73.24
73.24
-0.30%
1,210,307
0.29
Dec 23, 2025
72.95
73.50
72.67
73.46
73.46
+0.88%
2,357,906
0.57
Dec 22, 2025
72.29
72.91
71.85
72.82
72.82
+1.60%
2,816,059
0.67
Dec 19, 2025
71.77
72.77
71.63
71.67
71.67
-0.03%
8,401,512
2.05
Dec 18, 2025
73.05
73.19
71.47
71.69
71.69
-1.86%
3,219,719
0.78
Dec 17, 2025
71.14
73.22
70.70
73.05
73.05
+2.70%
4,992,011
1.20
Dec 16, 2025
72.50
72.84
70.93
71.13
71.13
-2.33%
6,595,014
1.60
Dec 15, 2025
73.86
74.00
72.37
72.83
72.83
-1.03%
4,256,829
1.04
Dec 12, 2025
74.00
74.41
73.04
73.59
73.59
-0.04%
2,766,632
0.68
Dec 11, 2025
73.77
74.63
73.44
73.62
73.62
-0.22%
3,023,382
0.74
Dec 10, 2025
75.03
75.13
73.28
73.78
73.78
-1.57%
4,426,938
1.09
Dec 09, 2025
74.95
75.95
74.79
74.96
74.96
+0.04%
3,556,615
0.88
Dec 08, 2025
76.19
76.19
74.62
74.93
74.93
-1.85%
4,919,662
1.22
Dec 05, 2025
76.00
76.85
75.91
76.34
76.34
+0.22%
3,288,201
0.82
Dec 04, 2025
75.05
76.18
75.02
76.17
76.17
+1.71%
3,325,174
0.82
Dec 03, 2025
73.38
75.18
73.38
74.89
74.89
+2.45%
4,663,918
1.16
Dec 02, 2025
73.54
73.87
73.03
73.10
73.10
-0.79%
4,873,265
1.22
Dec 01, 2025
72.58
74.14
72.54
73.68
73.68
+1.18%
4,820,271
1.21
Nov 28, 2025
71.64
72.92
71.58
72.82
72.82
+1.83%
2,229,213
0.55
Nov 27, 2025
70.96
72.11
70.94
71.51
71.51
0.00%
0
0.00
Nov 26, 2025
70.96
72.11
70.94
71.51
71.51
+0.89%
4,007,042
1.00
Nov 25, 2025
69.95
71.04
69.82
70.88
70.88
+0.93%
3,956,347
1.00
Nov 24, 2025
70.50
70.67
69.50
70.23
70.23
-0.43%
8,520,024
2.20
Nov 21, 2025
70.21
71.17
69.86
70.53
70.53
+1.16%
4,917,232
1.26
Nov 20, 2025
69.80
70.90
69.23
69.72
69.72
+0.39%
5,422,446
1.40
Rows: