Education
About Us
Working with TipRanks
Follow Us
Oneok Inc (OKE)
NYSE:OKE
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
98.83
99.12
97.29
98.48
98.48
-0.20%
2,167,807
0.56
Mar 27, 2025
101.27
101.27
98.23
98.68
98.68
-2.55%
2,849,653
0.74
Mar 26, 2025
103.31
103.61
100.89
101.26
101.26
-1.09%
2,731,725
0.69
Mar 25, 2025
102.84
103.64
102.18
102.38
102.38
+0.08%
2,672,886
0.67
Mar 24, 2025
100.21
102.73
99.77
102.30
102.30
+2.98%
3,284,684
0.82
Mar 21, 2025
100.12
100.47
98.67
99.34
99.34
-1.30%
9,379,363
2.41
Mar 20, 2025
99.61
100.96
99.09
100.65
100.65
+0.60%
2,753,487
0.71
Mar 19, 2025
98.55
100.89
98.35
100.05
100.05
+2.08%
3,153,305
0.81
Mar 18, 2025
99.14
99.72
97.68
98.01
98.01
-0.44%
2,728,695
0.71
Mar 17, 2025
96.30
99.46
96.18
98.44
98.44
+2.08%
2,878,920
0.75
Mar 14, 2025
94.44
96.88
93.90
96.43
96.43
+3.13%
2,944,393
0.76
Mar 13, 2025
93.04
94.72
92.60
93.50
93.50
+0.57%
4,145,305
1.08
Mar 12, 2025
93.80
94.80
92.78
92.97
92.97
+0.38%
3,186,496
0.83
Mar 11, 2025
91.71
93.63
91.54
92.62
92.62
+1.31%
5,919,813
1.57
Mar 10, 2025
89.79
92.59
88.47
91.42
91.42
+2.07%
5,995,391
1.61
Mar 07, 2025
89.69
90.48
87.36
89.57
89.57
-0.19%
4,077,233
1.10
Mar 06, 2025
91.00
91.38
88.57
89.74
89.74
-2.32%
4,589,521
1.25
Mar 05, 2025
92.56
93.50
90.41
91.87
91.87
-2.05%
4,906,998
1.35
Mar 04, 2025
95.16
95.76
92.64
93.79
93.79
-3.07%
4,216,109
1.17
Mar 03, 2025
100.39
101.48
96.00
96.76
96.76
-3.62%
3,557,370
0.98
Feb 28, 2025
97.05
100.44
96.97
100.39
100.39
+3.88%
7,100,913
1.94
Feb 27, 2025
95.98
97.69
95.15
96.64
96.64
+0.92%
3,178,204
0.86
Feb 26, 2025
95.21
96.32
94.40
95.76
95.76
-0.01%
3,242,338
0.88
Feb 25, 2025
98.16
98.88
92.36
95.77
95.77
-2.40%
7,094,449
1.97
Feb 24, 2025
98.71
99.93
97.30
98.12
98.12
+0.02%
4,545,160
1.27
Feb 21, 2025
97.96
99.46
97.32
98.10
98.10
-0.54%
4,112,842
1.15
Feb 20, 2025
98.81
98.89
96.60
98.63
98.63
-0.57%
2,986,228
0.83
Feb 19, 2025
98.51
100.01
98.27
99.20
99.20
+0.57%
2,729,820
0.76
Feb 18, 2025
97.99
99.25
97.04
98.64
98.64
+0.81%
3,457,622
0.96
Feb 14, 2025
99.10
99.69
97.81
97.85
97.85
-1.13%
2,813,955
0.78
Feb 13, 2025
97.49
99.20
97.09
98.97
98.97
+1.38%
4,336,616
1.21
Feb 12, 2025
97.46
100.05
97.27
97.62
97.62
-1.32%
3,754,364
1.05
Feb 11, 2025
98.41
99.79
97.44
98.93
98.93
+0.24%
3,359,342
0.94
Feb 10, 2025
97.25
100.05
96.87
98.69
98.69
+3.01%
5,104,067
1.43
Feb 07, 2025
95.75
96.35
94.77
95.81
95.81
-0.01%
3,746,783
1.06
Feb 06, 2025
97.97
98.26
95.11
95.82
95.82
-2.13%
3,963,311
1.12
Feb 05, 2025
97.77
98.60
97.04
97.91
97.91
+0.92%
3,666,364
1.04
Feb 04, 2025
99.00
99.25
96.73
97.02
97.02
-0.62%
4,225,891
1.20
Feb 03, 2025
95.21
98.15
94.57
97.63
97.63
+1.55%
4,699,714
1.34
Jan 31, 2025
99.95
101.45
96.82
97.17
96.14
-1.66%
5,956,594
1.73
Jan 30, 2025
101.35
101.58
99.61
99.87
98.81
+0.56%
15,943,500
4.92
Jan 29, 2025
100.67
102.25
99.53
100.38
99.32
+0.85%
5,078,033
1.59
Jan 28, 2025
100.99
101.36
99.52
100.60
99.53
+1.22%
4,488,762
1.42
Jan 27, 2025
102.95
103.18
99.53
100.45
99.38
-2.87%
5,436,634
1.76
Jan 24, 2025
104.75
105.86
104.13
104.53
103.42
+0.72%
3,080,451
1.00
Jan 23, 2025
107.17
107.50
103.78
104.89
103.78
-0.27%
3,095,892
1.02
Jan 22, 2025
110.61
110.62
105.98
106.30
105.17
-2.19%
3,191,942
1.05
Jan 21, 2025
108.80
111.02
108.80
109.85
108.68
+1.90%
3,287,303
1.09
Jan 17, 2025
108.57
110.03
107.70
108.96
107.80
+1.35%
3,233,867
1.08
Jan 16, 2025
106.97
108.68
106.72
108.66
107.51
+2.75%
2,851,036
0.95
Rows: