Education
About Us
Working with TipRanks
Follow Us
Oneok Inc (OKE)
NYSE:OKE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
82.00
82.14
80.38
82.14
82.14
+1.42%
3,056,022
0.73
Jul 01, 2025
81.63
81.63
80.05
80.99
80.99
-0.78%
3,969,640
0.95
Jun 30, 2025
81.30
81.89
80.78
81.63
81.63
+0.47%
2,863,736
0.69
Jun 27, 2025
81.19
82.02
80.67
81.25
81.25
-0.09%
3,206,238
0.77
Jun 26, 2025
80.00
81.35
79.70
81.32
81.32
+1.41%
3,328,384
0.80
Jun 25, 2025
80.50
80.68
79.36
80.19
80.19
-0.46%
3,101,002
0.75
Jun 24, 2025
79.23
80.90
79.09
80.56
80.56
+0.89%
3,257,250
0.78
Jun 23, 2025
83.03
83.44
79.24
79.85
79.85
-3.06%
4,193,377
0.99
Jun 20, 2025
81.89
82.66
81.62
82.37
82.37
+1.48%
7,507,710
1.81
Jun 18, 2025
81.62
82.08
80.51
81.17
81.17
-0.23%
3,660,644
0.88
Jun 17, 2025
82.68
83.20
81.17
81.36
81.36
-0.96%
3,513,964
0.85
Jun 16, 2025
83.48
84.09
81.26
82.15
82.15
-1.91%
5,530,061
1.35
Jun 13, 2025
84.30
85.15
83.60
83.75
83.75
+1.33%
5,358,120
1.32
Jun 12, 2025
82.89
83.57
82.47
82.65
82.65
-0.30%
4,512,587
1.11
Jun 11, 2025
82.57
83.56
81.89
82.90
82.90
+1.44%
4,631,950
1.15
Jun 10, 2025
81.79
82.44
81.26
81.72
81.72
+0.74%
3,525,736
0.87
Jun 09, 2025
82.00
82.48
80.69
81.12
81.12
-0.73%
4,771,162
1.17
Jun 06, 2025
82.01
82.54
81.31
81.72
81.72
+0.65%
3,617,321
0.88
Jun 05, 2025
81.35
81.77
80.29
81.19
81.19
+0.83%
5,371,623
1.32
Jun 04, 2025
82.89
83.87
80.26
80.52
80.52
-3.27%
6,153,216
1.52
Jun 03, 2025
82.63
83.82
81.67
83.24
83.24
+0.88%
3,902,052
0.96
Jun 02, 2025
82.33
82.75
80.46
82.51
82.51
+2.07%
4,111,702
1.01
May 30, 2025
79.87
80.84
79.08
80.84
80.84
+0.20%
8,053,619
1.99
May 29, 2025
80.00
80.70
79.24
80.68
80.68
+0.11%
3,399,071
0.84
May 28, 2025
82.38
82.38
80.48
80.59
80.59
-1.41%
3,571,121
0.89
May 27, 2025
82.00
82.10
80.76
81.74
81.74
+0.74%
3,064,184
0.75
May 23, 2025
80.31
81.51
80.31
81.14
81.14
-0.28%
2,115,578
0.51
May 22, 2025
81.40
81.85
80.31
81.37
81.37
-0.56%
2,558,039
0.62
May 21, 2025
83.15
83.71
81.72
81.83
81.83
-2.25%
2,725,416
0.65
May 20, 2025
84.36
84.71
83.47
83.71
83.71
-1.20%
2,488,609
0.60
May 19, 2025
84.00
85.07
83.78
84.73
84.73
-1.10%
2,320,855
0.55
May 16, 2025
86.19
86.43
84.59
85.67
85.67
-0.42%
2,983,759
0.71
May 15, 2025
85.25
86.10
84.70
86.03
86.03
-0.67%
3,368,059
0.80
May 14, 2025
86.24
86.73
85.50
86.61
86.61
+0.12%
3,385,540
0.81
May 13, 2025
85.30
87.98
84.99
86.51
86.51
+1.73%
3,357,973
0.80
May 12, 2025
85.29
86.75
84.17
85.04
85.04
+3.33%
3,386,700
0.80
May 09, 2025
83.59
83.94
82.07
82.30
82.30
+0.06%
2,885,339
0.68
May 08, 2025
81.25
83.03
80.77
82.25
82.25
+2.49%
4,869,115
1.15
May 07, 2025
79.49
80.63
79.06
80.25
80.25
+1.21%
3,285,167
0.78
May 06, 2025
80.10
80.45
78.57
79.29
79.29
-1.07%
3,996,410
0.94
May 05, 2025
81.21
81.46
79.29
80.15
80.15
-1.96%
3,588,954
0.84
May 02, 2025
82.20
83.18
80.94
82.78
81.75
+3.57%
5,505,882
1.29
May 01, 2025
81.21
83.52
80.55
80.93
79.92
-0.26%
5,276,002
1.19
Apr 30, 2025
84.25
84.38
80.80
82.16
81.14
-5.31%
7,058,316
1.60
Apr 29, 2025
87.12
88.19
86.58
87.86
86.77
+1.25%
3,491,256
0.79
Apr 28, 2025
86.22
88.15
86.15
87.87
86.78
+3.09%
3,578,183
0.80
Apr 25, 2025
85.50
86.52
85.50
86.31
85.24
+1.30%
1,831,805
0.41
Apr 24, 2025
85.32
86.89
85.02
86.28
85.21
+3.20%
3,494,576
0.78
Apr 23, 2025
85.21
87.29
84.03
84.66
83.61
+2.00%
4,243,347
0.95
Apr 22, 2025
83.47
84.44
82.30
84.05
83.00
+4.02%
2,884,892
0.65
Rows: