Oneok Inc (OKE)
NYSE:OKE
Want to see OKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
89.64
90.49
89.01
89.22
89.22
-0.34%
5,990,687
1.46
Jun 25, 2026
86.87
89.94
86.82
89.52
89.52
+2.53%
2,974,633
0.72
Jun 24, 2026
87.00
87.66
86.11
87.31
87.31
-0.85%
3,307,028
0.80
Jun 23, 2026
86.36
88.19
85.65
88.06
88.06
+2.05%
3,943,662
0.95
Jun 22, 2026
85.02
86.41
84.15
86.29
86.29
+1.48%
5,010,031
1.20
Jun 18, 2026
84.68
85.29
83.08
85.03
85.03
-0.64%
9,354,998
2.16
Jun 17, 2026
85.96
86.54
85.18
85.58
85.58
-0.85%
3,225,125
0.74
Jun 16, 2026
86.49
87.39
85.49
86.31
86.31
-1.30%
3,712,242
0.85
Jun 15, 2026
87.42
88.98
86.14
87.45
87.45
-3.47%
3,943,515
0.90
Jun 12, 2026
88.90
91.58
88.49
90.59
90.59
+1.56%
3,022,820
0.69
Jun 11, 2026
91.29
92.14
89.15
89.20
89.20
-1.51%
3,656,057
0.84
Jun 10, 2026
88.44
91.54
88.37
90.57
90.57
+3.17%
2,956,081
0.67
Jun 09, 2026
87.68
88.38
86.57
87.79
87.79
-0.41%
2,580,221
0.59
Jun 08, 2026
88.52
89.48
87.85
88.15
88.15
-0.11%
2,205,472
0.50
Jun 05, 2026
88.83
89.65
88.04
88.25
88.25
-0.79%
2,631,679
0.59
Jun 04, 2026
86.99
89.52
86.53
88.95
88.95
+2.54%
3,477,748
0.77
Jun 03, 2026
86.77
88.69
86.69
86.75
86.75
+0.03%
3,678,829
0.81
Jun 02, 2026
84.95
86.85
84.95
86.72
86.72
+2.08%
2,277,177
0.50
Jun 01, 2026
84.92
86.72
84.51
84.95
84.95
+1.20%
3,093,359
0.67
May 29, 2026
86.00
87.00
83.57
83.94
83.94
-3.54%
8,266,053
1.81
May 28, 2026
89.25
89.51
87.01
87.02
87.02
-1.35%
3,681,250
0.80
May 27, 2026
89.28
89.93
88.05
88.21
88.21
-2.47%
3,529,925
0.76
May 26, 2026
93.54
93.84
90.36
90.44
90.44
-3.82%
4,571,645
0.97
May 22, 2026
92.81
94.42
92.41
94.03
94.03
+1.52%
3,099,779
0.65
May 21, 2026
93.09
93.78
91.65
92.62
92.62
+0.51%
2,844,017
0.59
May 20, 2026
95.10
96.07
91.92
92.15
92.15
-3.24%
4,767,689
0.99
May 19, 2026
94.21
95.65
93.41
95.24
95.24
+1.58%
4,539,239
0.94
May 18, 2026
92.23
93.83
91.25
93.76
93.76
+1.56%
2,527,742
0.52
May 15, 2026
92.03
92.66
91.13
92.32
92.32
+1.42%
3,151,788
0.64
May 14, 2026
88.81
91.12
88.73
91.03
91.03
+2.52%
3,990,600
0.83
May 13, 2026
88.30
88.94
87.26
88.79
88.79
+0.41%
2,944,932
0.61
May 12, 2026
88.48
88.93
87.89
88.43
88.43
+0.73%
3,595,443
0.74
May 11, 2026
85.64
87.92
85.34
87.79
87.79
+3.09%
5,717,823
1.19
May 08, 2026
85.72
86.20
84.49
85.16
85.16
-0.83%
4,063,742
0.85
May 07, 2026
84.40
86.08
83.66
85.87
85.87
+0.32%
5,861,462
1.23
May 06, 2026
86.87
87.74
84.78
85.60
85.60
-4.91%
5,451,704
1.15
May 05, 2026
90.17
90.94
89.45
90.02
90.02
-0.67%
3,240,297
0.68
May 04, 2026
89.48
91.16
88.50
90.63
90.63
+1.50%
2,949,840
0.61
May 01, 2026
92.25
92.43
89.88
90.36
89.29
-2.27%
3,583,078
0.74
Apr 30, 2026
88.87
92.53
88.54
92.46
91.37
+3.52%
5,873,781
1.21
Apr 29, 2026
90.90
91.27
88.33
89.32
88.26
-0.52%
6,307,075
1.30
Apr 28, 2026
89.00
90.36
88.17
89.79
88.73
+2.32%
4,890,719
1.00
Apr 27, 2026
87.67
88.52
87.01
87.75
86.71
+0.29%
5,471,846
1.12
Apr 24, 2026
87.20
87.80
86.50
87.50
86.46
+0.33%
3,192,231
0.65
Apr 23, 2026
86.70
87.33
85.83
87.21
86.18
+1.34%
2,839,541
0.57
Apr 22, 2026
85.35
86.71
85.35
86.06
85.04
+1.62%
4,658,187
0.94
Apr 21, 2026
84.41
84.91
83.35
84.69
83.69
+1.09%
3,593,067
0.71
Apr 20, 2026
83.20
84.33
82.78
83.78
82.79
+0.32%
3,146,730
0.63
Apr 17, 2026
82.89
83.88
81.25
83.51
82.52
-1.99%
5,344,046
1.07
Apr 16, 2026
84.29
85.55
84.00
85.21
84.20
+1.32%
2,554,363
0.51
Rows: