Oneok Inc (OKE)
NYSE:OKE
Want to see OKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
88.87
92.53
88.54
92.46
92.46
+3.52%
5,873,781
1.21
Apr 29, 2026
90.90
91.27
88.33
89.32
89.32
-0.52%
6,305,466
1.30
Apr 28, 2026
89.00
90.36
88.17
89.79
89.79
+2.32%
4,890,719
1.00
Apr 27, 2026
87.67
88.52
87.01
87.75
87.75
+0.29%
5,471,846
1.12
Apr 24, 2026
87.20
87.80
86.50
87.50
87.50
+0.33%
3,192,231
0.65
Apr 23, 2026
86.70
87.33
85.83
87.21
87.21
+1.34%
2,839,541
0.57
Apr 22, 2026
85.35
86.71
85.35
86.06
86.06
+1.62%
4,658,187
0.94
Apr 21, 2026
84.41
84.91
83.35
84.69
84.69
+1.09%
3,593,067
0.71
Apr 20, 2026
83.20
84.33
82.78
83.78
83.78
+0.32%
3,146,730
0.63
Apr 17, 2026
82.89
83.88
81.25
83.51
83.51
-2.00%
5,344,046
1.07
Apr 16, 2026
84.29
85.55
84.00
85.21
85.21
+1.32%
2,554,363
0.51
Apr 15, 2026
84.32
85.16
83.98
84.10
84.10
-0.87%
3,250,611
0.65
Apr 14, 2026
84.54
84.98
82.81
84.84
84.84
-0.57%
3,962,417
0.79
Apr 13, 2026
86.88
87.15
84.60
85.33
85.33
-1.02%
4,269,715
0.85
Apr 10, 2026
85.51
86.77
85.09
86.21
86.21
+0.03%
3,787,941
0.76
Apr 09, 2026
86.68
88.87
86.01
86.18
86.18
-0.68%
4,138,673
0.83
Apr 08, 2026
85.45
86.97
84.10
86.77
86.77
-4.26%
7,949,896
1.62
Apr 07, 2026
88.86
91.34
88.65
90.63
90.63
+2.41%
4,281,108
0.87
Apr 06, 2026
87.86
88.75
87.77
88.50
88.50
+0.23%
2,669,503
0.54
Apr 03, 2026
89.45
89.96
87.68
88.30
88.30
0.00%
0
0.00
Apr 02, 2026
89.45
89.96
87.68
88.30
88.30
+1.08%
5,134,386
1.03
Apr 01, 2026
89.20
90.08
86.07
87.36
87.36
-3.35%
5,744,411
1.16
Mar 31, 2026
93.60
93.77
88.78
90.39
90.39
-2.76%
8,704,481
1.81
Mar 30, 2026
94.58
95.21
92.50
92.96
92.96
-1.06%
4,974,031
1.04
Mar 27, 2026
93.60
95.30
93.28
93.96
93.96
+0.42%
4,820,108
1.02
Mar 26, 2026
91.85
94.29
91.80
93.57
93.57
+1.57%
3,907,664
0.83
Mar 25, 2026
90.14
92.89
89.88
92.12
92.12
+1.30%
4,922,558
1.06
Mar 24, 2026
90.44
92.02
90.29
90.94
90.94
+1.13%
4,059,694
0.89
Mar 23, 2026
87.27
90.31
87.05
89.92
89.92
+0.80%
6,466,213
1.44
Mar 20, 2026
89.47
92.14
89.10
89.21
89.21
+0.93%
19,364,320
4.58
Mar 19, 2026
86.78
89.29
86.58
88.39
88.39
+2.55%
4,874,514
1.16
Mar 18, 2026
86.60
86.60
84.89
86.19
86.19
-0.43%
4,431,997
1.04
Mar 17, 2026
86.45
87.39
86.28
86.56
86.56
+1.45%
3,275,824
0.77
Mar 16, 2026
85.57
85.88
84.66
85.32
85.32
-0.05%
3,367,766
0.79
Mar 13, 2026
85.00
85.93
84.50
85.36
85.36
+0.51%
3,425,824
0.79
Mar 12, 2026
85.95
87.33
84.93
84.93
84.93
-0.97%
4,135,488
0.95
Mar 11, 2026
85.51
85.93
84.63
85.76
85.76
+1.28%
3,153,476
0.73
Mar 10, 2026
85.76
86.53
84.24
84.68
84.68
-1.49%
4,753,927
1.10
Mar 09, 2026
86.88
87.70
85.30
85.96
85.96
-1.12%
6,132,201
1.43
Mar 06, 2026
86.30
87.05
84.74
86.93
86.93
+1.55%
5,570,965
1.31
Mar 05, 2026
84.56
86.82
84.31
85.60
85.60
+0.99%
5,703,528
1.35
Mar 04, 2026
84.28
85.13
83.72
84.76
84.76
-0.02%
3,949,078
0.94
Mar 03, 2026
86.42
87.13
84.28
84.78
84.78
-1.56%
4,376,087
1.04
Mar 02, 2026
84.49
86.69
82.78
86.12
86.12
+4.05%
6,139,443
1.47
Feb 27, 2026
84.72
84.86
82.07
82.77
82.77
-1.49%
5,880,790
1.41
Feb 26, 2026
82.44
84.33
81.59
84.02
84.02
+2.11%
5,339,637
1.28
Feb 25, 2026
81.98
84.01
79.73
82.28
82.28
-0.74%
8,864,183
2.19
Feb 24, 2026
86.99
87.45
81.31
82.89
82.89
-5.08%
8,610,224
2.20
Feb 23, 2026
87.42
89.00
86.73
87.33
87.33
0.00%
4,744,720
1.22
Feb 20, 2026
86.80
87.35
86.00
87.33
87.33
+0.52%
4,505,326
1.16
Rows: