Oneok Inc (OKE)
NYSE:OKE
Want to see OKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
95.10
96.07
91.92
92.15
92.15
-3.24%
4,767,689
0.99
May 19, 2026
94.21
95.65
93.41
95.24
95.24
+1.58%
4,539,239
0.94
May 18, 2026
92.23
93.83
91.25
93.76
93.76
+1.56%
2,527,742
0.52
May 15, 2026
92.03
92.66
91.13
92.32
92.32
+1.42%
3,151,788
0.64
May 14, 2026
88.81
91.12
88.73
91.03
91.03
+2.52%
3,990,600
0.83
May 13, 2026
88.30
88.94
87.26
88.79
88.79
+0.41%
2,944,932
0.61
May 12, 2026
88.48
88.93
87.89
88.43
88.43
+0.73%
3,595,443
0.74
May 11, 2026
85.64
87.92
85.34
87.79
87.79
+3.09%
5,717,823
1.19
May 08, 2026
85.72
86.20
84.49
85.16
85.16
-0.83%
4,063,742
0.85
May 07, 2026
84.40
86.08
83.66
85.87
85.87
+0.32%
5,861,462
1.23
May 06, 2026
86.87
87.74
84.78
85.60
85.60
-4.91%
5,451,704
1.15
May 05, 2026
90.17
90.94
89.45
90.02
90.02
-0.67%
3,240,297
0.68
May 04, 2026
89.48
91.16
88.50
90.63
90.63
+1.50%
2,949,840
0.61
May 01, 2026
92.25
92.43
89.88
90.36
89.29
-2.27%
3,583,078
0.74
Apr 30, 2026
88.87
92.53
88.54
92.46
91.37
+3.52%
5,873,781
1.21
Apr 29, 2026
90.90
91.27
88.33
89.32
88.26
-0.52%
6,307,075
1.30
Apr 28, 2026
89.00
90.36
88.17
89.79
88.73
+2.32%
4,890,719
1.00
Apr 27, 2026
87.67
88.52
87.01
87.75
86.71
+0.29%
5,471,846
1.12
Apr 24, 2026
87.20
87.80
86.50
87.50
86.46
+0.33%
3,192,231
0.65
Apr 23, 2026
86.70
87.33
85.83
87.21
86.18
+1.34%
2,839,541
0.57
Apr 22, 2026
85.35
86.71
85.35
86.06
85.04
+1.62%
4,658,187
0.94
Apr 21, 2026
84.41
84.91
83.35
84.69
83.69
+1.09%
3,593,067
0.71
Apr 20, 2026
83.20
84.33
82.78
83.78
82.79
+0.32%
3,146,730
0.63
Apr 17, 2026
82.89
83.88
81.25
83.51
82.52
-1.99%
5,344,046
1.07
Apr 16, 2026
84.29
85.55
84.00
85.21
84.20
+1.32%
2,554,363
0.51
Apr 15, 2026
84.32
85.16
83.98
84.10
83.10
-0.87%
3,250,611
0.65
Apr 14, 2026
84.54
84.98
82.81
84.84
83.84
-0.57%
3,962,417
0.79
Apr 13, 2026
86.88
87.15
84.60
85.33
84.32
-1.02%
4,269,715
0.85
Apr 10, 2026
85.51
86.77
85.09
86.21
85.19
+0.04%
3,787,941
0.76
Apr 09, 2026
86.68
88.87
86.01
86.18
85.16
-0.68%
4,138,672
0.83
Apr 08, 2026
85.45
86.97
84.10
86.77
85.74
-4.26%
7,953,694
1.62
Apr 07, 2026
88.86
91.34
88.65
90.63
89.56
+2.41%
4,281,108
0.87
Apr 06, 2026
87.86
88.75
87.77
88.50
87.45
+0.23%
2,669,503
0.54
Apr 03, 2026
89.45
89.96
87.68
88.30
87.25
0.00%
0
0.00
Apr 02, 2026
89.45
89.96
87.68
88.30
87.25
+1.08%
5,134,386
1.03
Apr 01, 2026
89.20
90.08
86.07
87.36
86.33
-3.35%
5,744,411
1.16
Mar 31, 2026
93.60
93.77
88.78
90.39
89.32
-2.77%
8,704,481
1.81
Mar 30, 2026
94.58
95.21
92.50
92.96
91.86
-1.06%
4,974,031
1.04
Mar 27, 2026
93.60
95.30
93.28
93.96
92.85
+0.42%
4,820,828
1.02
Mar 26, 2026
91.85
94.29
91.80
93.57
92.46
+1.57%
3,908,043
0.83
Mar 25, 2026
90.14
92.89
89.88
92.12
91.03
+1.30%
4,923,550
1.06
Mar 24, 2026
90.44
92.02
90.29
90.94
89.86
+1.13%
4,071,699
0.89
Mar 23, 2026
87.27
90.31
87.05
89.92
88.86
+0.80%
6,466,583
1.44
Mar 20, 2026
89.47
92.14
89.10
89.21
88.15
+0.93%
19,367,300
4.58
Mar 19, 2026
86.78
89.29
86.58
88.39
87.34
+2.55%
4,901,059
1.17
Mar 18, 2026
86.60
86.60
84.89
86.19
85.17
-0.43%
4,432,453
1.04
Mar 17, 2026
86.45
87.39
86.28
86.56
85.53
+1.45%
3,276,163
0.77
Mar 16, 2026
85.57
85.88
84.66
85.32
84.31
-0.05%
3,368,575
0.79
Mar 13, 2026
85.00
85.93
84.50
85.36
84.35
+0.51%
3,426,713
0.79
Mar 12, 2026
85.95
87.33
84.93
84.93
83.92
-0.97%
4,135,741
0.95
Rows: