Education
About Us
Working with TipRanks
Follow Us
Oneok Inc (OKE)
:OKE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
80.40
81.43
79.92
80.74
80.74
+0.45%
3,029,716
0.80
Jul 21, 2025
83.45
83.49
80.24
80.38
80.38
-3.51%
3,683,674
0.98
Jul 18, 2025
81.91
83.91
81.64
83.30
83.30
+2.54%
4,554,053
1.22
Jul 17, 2025
79.36
81.37
79.10
81.24
81.24
+2.61%
3,352,595
0.90
Jul 16, 2025
79.90
80.20
78.95
79.17
79.17
-0.96%
3,481,922
0.94
Jul 15, 2025
81.77
81.78
79.74
79.94
79.94
-2.01%
2,566,239
0.69
Jul 14, 2025
81.18
81.68
80.72
81.58
81.58
+0.30%
2,586,400
0.68
Jul 11, 2025
80.56
81.44
80.44
81.34
81.34
+0.53%
2,315,938
0.60
Jul 10, 2025
80.61
81.09
80.07
80.91
80.91
-0.31%
2,667,055
0.68
Jul 09, 2025
81.99
82.00
80.75
81.16
81.16
-0.54%
3,242,946
0.80
Jul 08, 2025
80.08
81.65
79.69
81.60
81.60
+1.78%
4,188,313
1.01
Jul 07, 2025
81.12
81.72
79.18
80.17
80.17
-2.40%
3,928,953
0.94
Jul 03, 2025
82.40
82.79
81.77
82.14
82.14
0.00%
1,757,598
0.42
Jul 02, 2025
82.00
82.14
80.38
82.14
82.14
+1.42%
3,056,022
0.73
Jul 01, 2025
81.63
81.63
80.05
80.99
80.99
-0.78%
3,969,640
0.95
Jun 30, 2025
81.30
81.89
80.78
81.63
81.63
+0.47%
2,863,736
0.69
Jun 27, 2025
81.19
82.02
80.67
81.25
81.25
-0.09%
3,206,238
0.77
Jun 26, 2025
80.00
81.35
79.70
81.32
81.32
+1.41%
3,328,384
0.80
Jun 25, 2025
80.50
80.68
79.36
80.19
80.19
-0.46%
3,101,002
0.75
Jun 24, 2025
79.23
80.90
79.09
80.56
80.56
+0.89%
3,257,250
0.78
Jun 23, 2025
83.03
83.44
79.24
79.85
79.85
-3.06%
4,193,377
0.99
Jun 20, 2025
81.89
82.66
81.62
82.37
82.37
+1.48%
7,507,710
1.81
Jun 18, 2025
81.62
82.08
80.51
81.17
81.17
-0.23%
3,660,644
0.88
Jun 17, 2025
82.68
83.20
81.17
81.36
81.36
-0.96%
3,513,964
0.85
Jun 16, 2025
83.48
84.09
81.26
82.15
82.15
-1.91%
5,530,061
1.35
Jun 13, 2025
84.30
85.15
83.60
83.75
83.75
+1.33%
5,358,120
1.32
Jun 12, 2025
82.89
83.57
82.47
82.65
82.65
-0.30%
4,512,587
1.11
Jun 11, 2025
82.57
83.56
81.89
82.90
82.90
+1.44%
4,631,950
1.15
Jun 10, 2025
81.79
82.44
81.26
81.72
81.72
+0.74%
3,525,736
0.87
Jun 09, 2025
82.00
82.48
80.69
81.12
81.12
-0.73%
4,771,162
1.17
Jun 06, 2025
82.01
82.54
81.31
81.72
81.72
+0.65%
3,617,321
0.88
Jun 05, 2025
81.35
81.77
80.29
81.19
81.19
+0.83%
5,371,623
1.32
Jun 04, 2025
82.89
83.87
80.26
80.52
80.52
-3.27%
6,153,216
1.52
Jun 03, 2025
82.63
83.82
81.67
83.24
83.24
+0.88%
3,902,052
0.96
Jun 02, 2025
82.33
82.75
80.46
82.51
82.51
+2.07%
4,111,702
1.01
May 30, 2025
79.87
80.84
79.08
80.84
80.84
+0.20%
8,053,619
1.99
May 29, 2025
80.00
80.70
79.24
80.68
80.68
+0.11%
3,399,071
0.84
May 28, 2025
82.38
82.38
80.48
80.59
80.59
-1.41%
3,571,121
0.89
May 27, 2025
82.00
82.10
80.76
81.74
81.74
+0.74%
3,064,184
0.75
May 23, 2025
80.31
81.51
80.31
81.14
81.14
-0.28%
2,115,578
0.51
May 22, 2025
81.40
81.85
80.31
81.37
81.37
-0.56%
2,558,039
0.62
May 21, 2025
83.15
83.71
81.72
81.83
81.83
-2.25%
2,725,416
0.65
May 20, 2025
84.36
84.71
83.47
83.71
83.71
-1.20%
2,488,609
0.60
May 19, 2025
84.00
85.07
83.78
84.73
84.73
-1.10%
2,320,855
0.55
May 16, 2025
86.19
86.43
84.59
85.67
85.67
-0.42%
2,983,759
0.71
May 15, 2025
85.25
86.10
84.70
86.03
86.03
-0.67%
3,368,059
0.80
May 14, 2025
86.24
86.73
85.50
86.61
86.61
+0.12%
3,385,540
0.81
May 13, 2025
85.30
87.98
84.99
86.51
86.51
+1.73%
3,357,973
0.80
May 12, 2025
85.29
86.75
84.17
85.04
85.04
+3.33%
3,386,700
0.80
May 09, 2025
83.59
83.94
82.07
82.30
82.30
+0.06%
2,885,339
0.68
Rows: