Education
About Us
Working with TipRanks
Follow Us
Oneok Inc (OKE)
NYSE:OKE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
73.05
73.19
71.47
71.69
71.69
-1.86%
3,219,719
0.76
Dec 17, 2025
71.14
73.22
70.70
73.05
73.05
+2.70%
4,992,011
1.18
Dec 16, 2025
72.50
72.84
70.93
71.13
71.13
-2.33%
6,595,014
1.58
Dec 15, 2025
73.86
74.00
72.37
72.83
72.83
-1.03%
4,256,829
1.03
Dec 12, 2025
74.00
74.41
73.04
73.59
73.59
-0.04%
2,766,632
0.67
Dec 11, 2025
73.77
74.63
73.44
73.62
73.62
-0.22%
3,023,382
0.73
Dec 10, 2025
75.03
75.13
73.28
73.78
73.78
-1.57%
4,426,938
1.08
Dec 09, 2025
74.95
75.95
74.79
74.96
74.96
+0.04%
3,556,615
0.87
Dec 08, 2025
76.19
76.19
74.62
74.93
74.93
-1.85%
4,919,662
1.21
Dec 05, 2025
76.00
76.85
75.91
76.34
76.34
+0.22%
3,288,201
0.80
Dec 04, 2025
75.05
76.18
75.02
76.17
76.17
+1.71%
3,325,174
0.81
Dec 03, 2025
73.38
75.18
73.38
74.89
74.89
+2.45%
4,663,918
1.14
Dec 02, 2025
73.54
73.87
73.03
73.10
73.10
-0.79%
4,873,265
1.20
Dec 01, 2025
72.58
74.14
72.54
73.68
73.68
+1.18%
4,820,271
1.19
Nov 28, 2025
71.64
72.92
71.58
72.82
72.82
+1.83%
2,229,213
0.55
Nov 26, 2025
70.96
72.11
70.94
71.51
71.51
+0.89%
4,007,042
0.99
Nov 25, 2025
69.95
71.04
69.82
70.88
70.88
+0.93%
3,956,347
0.99
Nov 24, 2025
70.50
70.67
69.50
70.23
70.23
-0.43%
8,520,024
2.14
Nov 21, 2025
70.21
71.17
69.86
70.53
70.53
+1.16%
4,917,232
1.24
Nov 20, 2025
69.80
70.90
69.23
69.72
69.72
+0.39%
5,422,446
1.39
Nov 19, 2025
68.80
69.84
68.20
69.45
69.45
+0.03%
3,899,322
1.00
Nov 18, 2025
68.73
70.46
68.60
69.43
69.43
+0.83%
4,401,081
1.14
Nov 17, 2025
70.02
70.17
68.42
68.86
68.86
-2.31%
5,316,826
1.39
Nov 14, 2025
69.74
70.88
68.90
70.49
70.49
+1.51%
5,543,775
1.47
Nov 13, 2025
69.11
70.00
68.89
69.44
69.44
+0.78%
4,272,312
1.13
Nov 12, 2025
69.10
69.78
68.54
68.90
68.90
-0.28%
3,879,076
1.03
Nov 11, 2025
68.36
69.47
68.10
69.09
69.09
+1.75%
3,818,324
1.02
Nov 10, 2025
68.41
68.85
66.93
67.90
67.90
-0.32%
3,272,038
0.87
Nov 07, 2025
68.00
68.31
67.17
68.12
68.12
+0.46%
2,804,514
0.74
Nov 06, 2025
67.11
68.11
67.09
67.81
67.81
+2.32%
4,284,853
1.14
Nov 05, 2025
64.32
66.85
64.14
66.27
66.27
+3.05%
6,055,575
1.63
Nov 04, 2025
64.97
65.04
64.02
64.31
64.31
-1.61%
4,355,002
1.17
Nov 03, 2025
66.00
66.49
64.28
65.36
65.36
-0.92%
5,366,718
1.42
Oct 31, 2025
66.55
67.64
65.89
67.00
65.97
+1.99%
6,249,363
1.67
Oct 30, 2025
67.17
67.79
66.35
66.72
65.69
+0.84%
4,247,875
1.14
Oct 29, 2025
69.95
70.41
67.03
67.20
66.17
-1.23%
6,515,532
1.77
Oct 28, 2025
69.08
69.35
68.05
69.10
68.04
+1.28%
4,593,598
1.25
Oct 27, 2025
68.91
69.35
68.43
69.29
68.22
+2.57%
3,320,543
0.91
Oct 24, 2025
70.16
70.16
68.40
68.61
67.56
-0.11%
3,290,428
0.90
Oct 23, 2025
71.10
71.18
69.25
69.76
68.69
+1.81%
5,126,257
1.42
Oct 22, 2025
69.48
69.81
68.44
69.59
68.52
+2.50%
3,542,946
0.98
Oct 21, 2025
68.75
69.27
68.11
68.95
67.89
+2.18%
3,041,652
0.84
Oct 20, 2025
68.41
68.94
67.86
68.53
67.48
+2.22%
2,604,167
0.72
Oct 17, 2025
67.15
68.11
66.56
68.09
67.04
+2.88%
4,025,165
1.11
Oct 16, 2025
69.03
69.10
67.09
67.22
66.19
-0.94%
4,266,885
1.18
Oct 15, 2025
70.01
70.64
68.83
68.92
67.86
+0.60%
2,970,905
0.82
Oct 14, 2025
68.65
69.95
68.25
69.58
68.51
+1.58%
3,147,456
0.87
Oct 13, 2025
69.57
70.04
69.05
69.57
68.50
+2.27%
2,887,567
0.80
Oct 10, 2025
71.00
72.00
69.08
69.09
68.03
-1.52%
3,636,275
1.01
Oct 09, 2025
72.50
73.26
71.08
71.25
70.15
-0.02%
2,888,917
0.80
Rows: