Oneok Inc (OKE)
NYSE:OKE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
85.45
86.97
84.10
86.77
86.77
-4.26%
7,949,896
1.62
Apr 07, 2026
88.86
91.34
88.65
90.63
90.63
+2.41%
4,281,108
0.87
Apr 06, 2026
87.86
88.75
87.77
88.50
88.50
+0.23%
2,669,503
0.54
Apr 03, 2026
89.45
89.96
87.68
88.30
88.30
0.00%
0
0.00
Apr 02, 2026
89.45
89.96
87.68
88.30
88.30
+1.08%
5,134,386
1.03
Apr 01, 2026
89.20
90.08
86.07
87.36
87.36
-3.35%
5,744,411
1.16
Mar 31, 2026
93.60
93.77
88.78
90.39
90.39
-2.76%
8,704,481
1.81
Mar 30, 2026
94.58
95.21
92.50
92.96
92.96
-1.06%
4,974,031
1.04
Mar 27, 2026
93.60
95.30
93.28
93.96
93.96
+0.42%
4,820,108
1.02
Mar 26, 2026
91.85
94.29
91.80
93.57
93.57
+1.57%
3,907,664
0.83
Mar 25, 2026
90.14
92.89
89.88
92.12
92.12
+1.30%
4,922,558
1.06
Mar 24, 2026
90.44
92.02
90.29
90.94
90.94
+1.13%
4,059,694
0.89
Mar 23, 2026
87.27
90.31
87.05
89.92
89.92
+0.80%
6,466,213
1.44
Mar 20, 2026
89.47
92.14
89.10
89.21
89.21
+0.93%
19,364,320
4.58
Mar 19, 2026
86.78
89.29
86.58
88.39
88.39
+2.55%
4,874,514
1.16
Mar 18, 2026
86.60
86.60
84.89
86.19
86.19
-0.43%
4,431,997
1.04
Mar 17, 2026
86.45
87.39
86.28
86.56
86.56
+1.45%
3,275,824
0.77
Mar 16, 2026
85.57
85.88
84.66
85.32
85.32
-0.05%
3,367,766
0.79
Mar 13, 2026
85.00
85.93
84.50
85.36
85.36
+0.51%
3,425,824
0.79
Mar 12, 2026
85.95
87.33
84.93
84.93
84.93
-0.97%
4,135,488
0.95
Mar 11, 2026
85.51
85.93
84.63
85.76
85.76
+1.28%
3,153,476
0.73
Mar 10, 2026
85.76
86.53
84.24
84.68
84.68
-1.49%
4,753,927
1.10
Mar 09, 2026
86.88
87.70
85.30
85.96
85.96
-1.12%
6,132,201
1.43
Mar 06, 2026
86.30
87.05
84.74
86.93
86.93
+1.55%
5,570,965
1.31
Mar 05, 2026
84.56
86.82
84.31
85.60
85.60
+0.99%
5,703,528
1.35
Mar 04, 2026
84.28
85.13
83.72
84.76
84.76
-0.02%
3,949,078
0.94
Mar 03, 2026
86.42
87.13
84.28
84.78
84.78
-1.56%
4,376,087
1.04
Mar 02, 2026
84.49
86.69
82.78
86.12
86.12
+4.05%
6,139,443
1.47
Feb 27, 2026
84.72
84.86
82.07
82.77
82.77
-1.49%
5,880,790
1.41
Feb 26, 2026
82.44
84.33
81.59
84.02
84.02
+2.11%
5,339,637
1.28
Feb 25, 2026
81.98
84.01
79.73
82.28
82.28
-0.74%
8,864,183
2.19
Feb 24, 2026
86.99
87.45
81.31
82.89
82.89
-5.08%
8,610,224
2.20
Feb 23, 2026
87.42
89.00
86.73
87.33
87.33
0.00%
4,744,720
1.22
Feb 20, 2026
86.80
87.35
86.00
87.33
87.33
+0.52%
4,505,326
1.16
Feb 19, 2026
87.61
88.66
86.16
86.88
86.88
+0.10%
4,137,569
1.04
Feb 18, 2026
86.61
87.22
85.88
86.79
86.79
+1.38%
6,067,964
1.54
Feb 17, 2026
87.00
87.47
84.68
85.61
85.61
-0.58%
4,795,630
1.21
Feb 16, 2026
84.60
86.55
84.38
86.11
86.11
0.00%
0
0.00
Feb 13, 2026
84.60
86.55
84.38
86.11
86.11
+1.78%
3,988,290
0.99
Feb 12, 2026
85.25
86.26
84.17
84.60
84.60
-0.35%
4,604,055
1.14
Feb 11, 2026
84.00
85.39
83.80
84.90
84.90
+2.13%
3,488,189
0.86
Feb 10, 2026
83.70
84.02
82.56
83.46
83.46
+0.40%
3,225,020
0.79
Feb 09, 2026
81.56
83.40
81.14
83.13
83.13
+1.58%
4,037,282
0.99
Feb 06, 2026
80.25
82.03
80.25
81.84
81.84
+1.72%
3,846,145
0.94
Feb 05, 2026
80.30
80.75
78.53
80.46
80.46
+0.15%
5,611,336
1.39
Feb 04, 2026
78.47
80.81
78.27
80.34
80.34
+2.64%
5,421,230
1.35
Feb 03, 2026
75.58
78.49
75.56
78.27
78.27
+3.92%
5,656,113
1.42
Feb 02, 2026
76.82
77.12
75.29
75.32
75.32
-3.58%
5,096,880
1.27
Jan 30, 2026
78.40
79.25
77.24
79.19
78.12
+0.80%
5,506,586
1.38
Jan 29, 2026
80.27
81.43
78.45
78.56
77.50
-0.88%
7,729,117
1.96
Rows: