Education
About Us
Working with TipRanks
Follow Us
Oneok Inc (OKE)
NYSE:OKE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
86.30
87.05
84.74
86.93
86.93
+1.55%
5,570,965
1.31
Mar 05, 2026
84.56
86.82
84.31
85.60
85.60
+0.99%
5,703,528
1.35
Mar 04, 2026
84.28
85.13
83.72
84.76
84.76
-0.02%
3,949,078
0.94
Mar 03, 2026
86.42
87.13
84.28
84.78
84.78
-1.56%
4,376,087
1.04
Mar 02, 2026
84.49
86.69
82.78
86.12
86.12
+4.05%
6,139,443
1.47
Feb 27, 2026
84.72
84.86
82.07
82.77
82.77
-1.49%
5,880,790
1.41
Feb 26, 2026
82.44
84.33
81.59
84.02
84.02
+2.11%
5,339,637
1.28
Feb 25, 2026
81.98
84.01
79.73
82.28
82.28
-0.74%
8,864,183
2.19
Feb 24, 2026
86.99
87.45
81.31
82.89
82.89
-5.08%
8,610,224
2.20
Feb 23, 2026
87.42
89.00
86.73
87.33
87.33
0.00%
4,744,720
1.22
Feb 20, 2026
86.80
87.35
86.00
87.33
87.33
+0.52%
4,505,326
1.16
Feb 19, 2026
87.61
88.66
86.16
86.88
86.88
+0.10%
4,137,569
1.04
Feb 18, 2026
86.61
87.22
85.88
86.79
86.79
+1.38%
6,067,964
1.54
Feb 17, 2026
87.00
87.47
84.68
85.61
85.61
-0.58%
4,795,630
1.21
Feb 16, 2026
84.60
86.55
84.38
86.11
86.11
0.00%
0
0.00
Feb 13, 2026
84.60
86.55
84.38
86.11
86.11
+1.78%
3,988,290
0.99
Feb 12, 2026
85.25
86.26
84.17
84.60
84.60
-0.35%
4,604,055
1.14
Feb 11, 2026
84.00
85.39
83.80
84.90
84.90
+2.13%
3,488,189
0.86
Feb 10, 2026
83.70
84.02
82.56
83.46
83.46
+0.40%
3,225,020
0.79
Feb 09, 2026
81.56
83.40
81.14
83.13
83.13
+1.58%
4,037,282
0.99
Feb 06, 2026
80.25
82.03
80.25
81.84
81.84
+1.72%
3,846,145
0.94
Feb 05, 2026
80.30
80.75
78.53
80.46
80.46
+0.15%
5,611,336
1.39
Feb 04, 2026
78.47
80.81
78.27
80.34
80.34
+2.64%
5,421,230
1.35
Feb 03, 2026
75.58
78.49
75.56
78.27
78.27
+3.92%
5,656,113
1.42
Feb 02, 2026
76.82
77.12
75.29
75.32
75.32
-3.58%
5,096,880
1.27
Jan 30, 2026
78.40
79.25
77.24
79.19
78.12
+0.80%
5,506,586
1.38
Jan 29, 2026
80.27
81.43
78.45
78.56
77.50
-0.88%
7,729,117
1.96
Jan 28, 2026
78.00
79.90
77.50
79.26
78.19
+1.96%
4,940,303
1.25
Jan 27, 2026
77.23
78.25
76.71
77.74
76.69
+0.31%
6,048,536
1.54
Jan 26, 2026
78.54
79.00
76.64
77.50
76.45
-0.64%
4,764,426
1.20
Jan 23, 2026
79.35
80.03
77.82
78.00
76.95
-0.71%
5,347,076
1.35
Jan 22, 2026
76.26
78.68
75.94
78.56
77.50
+3.61%
7,653,302
1.97
Jan 21, 2026
75.29
76.31
75.08
75.82
74.80
+2.38%
3,306,217
0.85
Jan 20, 2026
74.41
75.41
73.71
74.06
73.06
-0.46%
3,662,040
0.94
Jan 19, 2026
72.57
74.63
72.42
74.40
73.39
0.00%
0
0.00
Jan 16, 2026
72.57
74.63
72.42
74.40
73.39
+1.43%
4,680,031
1.19
Jan 15, 2026
74.87
75.00
73.20
73.35
72.36
-3.30%
4,834,042
1.24
Jan 14, 2026
74.39
76.73
74.34
75.85
74.83
+2.16%
4,926,388
1.27
Jan 13, 2026
72.98
74.49
72.97
74.25
73.25
+2.43%
3,472,323
0.89
Jan 12, 2026
72.78
73.34
72.11
72.49
71.51
-0.29%
3,844,367
0.99
Jan 09, 2026
73.00
73.33
72.27
72.70
71.72
+0.51%
2,561,753
0.66
Jan 08, 2026
70.53
72.99
70.41
72.33
71.35
+2.28%
3,287,361
0.85
Jan 07, 2026
71.00
71.58
70.58
70.72
69.76
-0.21%
4,099,128
1.06
Jan 06, 2026
73.52
73.54
70.63
70.87
69.91
-3.77%
4,661,421
1.21
Jan 05, 2026
75.38
75.45
71.36
73.65
72.65
-0.93%
5,281,159
1.38
Jan 02, 2026
73.46
74.98
72.55
74.34
73.34
+1.14%
2,261,782
0.59
Jan 01, 2026
73.66
73.78
73.23
73.50
72.51
0.00%
0
0.00
Dec 31, 2025
73.66
73.78
73.23
73.50
72.51
-0.43%
2,522,707
0.65
Dec 30, 2025
73.80
74.12
73.69
73.82
72.82
+0.22%
2,164,304
0.55
Dec 29, 2025
73.30
73.89
73.13
73.66
72.66
+1.11%
2,616,144
0.66
Rows: