Oil States International (OIS)
NYSE:OIS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.40
11.59
11.36
11.55
11.55
+0.43%
517,841
0.47
Apr 09, 2026
11.50
11.68
11.41
11.50
11.50
+0.44%
683,389
0.62
Apr 08, 2026
11.00
11.59
10.74
11.45
11.45
+2.23%
1,094,806
0.99
Apr 07, 2026
11.38
11.57
11.17
11.20
11.20
-1.23%
829,825
0.75
Apr 06, 2026
11.17
11.42
11.10
11.34
11.34
+1.16%
500,626
0.45
Apr 03, 2026
11.21
11.48
11.15
11.21
11.21
0.00%
0
0.00
Apr 02, 2026
11.21
11.48
11.15
11.21
11.21
+0.99%
641,385
0.57
Apr 01, 2026
11.41
11.62
11.10
11.10
11.10
-4.64%
712,017
0.63
Mar 31, 2026
11.75
12.00
11.51
11.64
11.64
+0.52%
807,304
0.72
Mar 30, 2026
12.53
12.71
11.39
11.58
11.58
-5.08%
1,038,475
0.93
Mar 27, 2026
12.00
12.48
12.00
12.20
12.20
+1.67%
932,563
0.84
Mar 26, 2026
11.90
12.21
11.79
12.00
12.00
+0.08%
744,656
0.67
Mar 25, 2026
11.85
12.07
11.70
11.99
11.99
+0.84%
1,008,026
0.92
Mar 24, 2026
12.00
12.28
11.88
11.89
11.89
-6.08%
1,390,188
1.28
Mar 23, 2026
12.12
12.79
12.02
12.66
12.66
+4.11%
1,029,851
0.96
Mar 20, 2026
12.33
12.37
11.92
12.16
12.16
-0.65%
1,781,967
1.67
Mar 19, 2026
11.92
12.41
11.81
12.24
12.24
+2.60%
936,292
0.88
Mar 18, 2026
12.20
12.38
11.89
11.93
11.93
-2.69%
738,007
0.69
Mar 17, 2026
12.10
12.44
12.06
12.26
12.26
+2.85%
1,229,398
1.16
Mar 16, 2026
11.95
12.16
11.77
11.92
11.92
+0.25%
680,430
0.64
Mar 13, 2026
11.99
12.10
11.52
11.89
11.89
-1.57%
764,782
0.72
Mar 12, 2026
12.51
12.59
11.93
12.08
12.08
-5.18%
1,137,361
1.08
Mar 11, 2026
12.35
12.82
12.05
12.74
12.74
+2.08%
1,128,645
1.07
Mar 10, 2026
12.72
12.85
12.31
12.48
12.48
-3.18%
1,242,174
1.19
Mar 09, 2026
12.27
12.94
12.00
12.89
12.89
+5.40%
2,373,146
2.34
Mar 06, 2026
12.29
12.31
11.86
12.23
12.23
-1.85%
1,028,194
1.02
Mar 05, 2026
12.43
12.60
12.14
12.46
12.46
-0.40%
1,282,743
1.29
Mar 04, 2026
12.54
12.79
12.35
12.51
12.51
+0.81%
772,345
0.77
Mar 03, 2026
12.84
12.96
12.23
12.41
12.41
-5.12%
1,646,659
1.68
Mar 02, 2026
13.37
13.44
12.63
13.08
13.08
-0.08%
1,503,820
1.54
Feb 27, 2026
13.22
13.53
12.72
13.09
13.09
-0.46%
1,697,450
1.78
Feb 26, 2026
13.22
13.44
12.99
13.15
13.15
-2.08%
1,558,982
1.67
Feb 25, 2026
14.28
14.50
13.20
13.43
13.43
-6.67%
2,561,428
2.84
Feb 24, 2026
13.54
14.45
13.25
14.39
14.39
+6.43%
2,659,158
3.06
Feb 23, 2026
12.60
13.54
12.26
13.52
13.52
+7.90%
3,291,917
3.98
Feb 20, 2026
10.10
12.56
9.83
12.53
12.53
+25.30%
3,744,427
4.80
Feb 19, 2026
9.53
10.05
9.53
10.00
10.00
+6.04%
1,343,533
1.75
Feb 18, 2026
9.52
9.70
9.28
9.43
9.43
+1.40%
1,849,747
2.47
Feb 17, 2026
9.42
9.53
9.11
9.30
9.30
-1.06%
625,325
0.84
Feb 16, 2026
9.15
9.51
9.01
9.40
9.40
0.00%
0
0.00
Feb 13, 2026
9.15
9.51
9.01
9.40
9.40
+3.75%
785,688
1.04
Feb 12, 2026
9.41
9.41
8.84
9.06
9.06
-3.31%
1,072,917
1.44
Feb 11, 2026
9.21
9.49
9.13
9.37
9.37
+3.19%
977,796
1.32
Feb 10, 2026
9.11
9.19
8.83
8.95
8.95
-1.43%
604,750
0.82
Feb 09, 2026
9.11
9.26
9.01
9.08
9.08
-0.22%
512,682
0.69
Feb 06, 2026
8.69
9.19
8.69
9.10
9.10
+6.18%
1,145,598
1.57
Feb 05, 2026
8.72
8.84
8.41
8.57
8.57
-3.92%
912,294
1.26
Feb 04, 2026
8.94
9.07
8.75
8.92
8.92
+0.45%
1,106,914
1.54
Feb 03, 2026
8.54
8.90
8.42
8.88
8.88
+4.72%
1,084,872
1.52
Feb 02, 2026
8.21
8.58
7.77
8.48
8.48
+0.12%
955,057
1.32
Rows: