Education
About Us
Working with TipRanks
Follow Us
Oil States International (OIS)
NYSE:OIS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
6.88
6.90
6.61
6.67
6.67
-2.20%
941,395
1.52
Dec 17, 2025
6.80
6.88
6.73
6.82
6.82
+0.59%
749,083
1.22
Dec 16, 2025
6.96
6.96
6.65
6.78
6.78
-3.42%
874,492
1.44
Dec 15, 2025
7.11
7.11
6.97
7.02
7.02
-0.71%
725,752
1.21
Dec 12, 2025
7.11
7.17
6.99
7.07
7.07
-0.28%
845,092
1.43
Dec 11, 2025
6.99
7.13
6.93
7.09
7.09
+0.28%
643,315
1.10
Dec 10, 2025
6.89
7.19
6.77
7.07
7.07
+3.21%
906,210
1.57
Dec 09, 2025
6.68
6.89
6.63
6.85
6.85
+1.93%
661,420
1.15
Dec 08, 2025
6.79
6.90
6.71
6.72
6.72
-1.18%
534,915
0.94
Dec 05, 2025
6.83
6.94
6.79
6.80
6.80
-1.02%
484,609
0.85
Dec 04, 2025
6.71
6.90
6.62
6.87
6.87
+2.38%
721,882
1.28
Dec 03, 2025
6.42
6.75
6.35
6.71
6.71
+5.84%
941,928
1.70
Dec 02, 2025
6.42
6.47
6.19
6.34
6.34
-0.31%
680,668
1.23
Dec 01, 2025
6.29
6.55
6.29
6.36
6.36
+0.95%
1,022,988
1.88
Nov 28, 2025
6.18
6.35
6.18
6.30
6.30
+1.94%
219,392
0.40
Nov 26, 2025
6.15
6.33
6.13
6.18
6.18
+0.32%
458,064
0.84
Nov 25, 2025
6.16
6.21
6.05
6.16
6.16
0.00%
575,350
1.05
Nov 24, 2025
6.07
6.22
5.96
6.16
6.16
+0.65%
593,871
1.08
Nov 21, 2025
5.84
6.14
5.83
6.12
6.12
+4.44%
659,388
1.21
Nov 20, 2025
6.20
6.34
5.86
5.86
5.86
-4.25%
760,691
1.38
Nov 19, 2025
6.09
6.20
6.00
6.12
6.12
-1.61%
498,516
0.91
Nov 18, 2025
6.10
6.29
6.02
6.22
6.22
+1.80%
700,985
1.28
Nov 17, 2025
6.21
6.39
6.10
6.11
6.11
-3.02%
462,604
0.84
Nov 14, 2025
6.13
6.33
6.03
6.30
6.30
+2.77%
688,953
1.26
Nov 13, 2025
6.38
6.45
6.12
6.13
6.13
-3.01%
544,388
1.00
Nov 12, 2025
6.47
6.54
6.26
6.32
6.32
-3.36%
497,123
0.91
Nov 11, 2025
6.39
6.61
6.39
6.54
6.54
+1.87%
576,193
1.06
Nov 10, 2025
6.24
6.44
6.07
6.42
6.42
+4.39%
685,872
1.26
Nov 07, 2025
6.09
6.23
6.02
6.15
6.15
+1.15%
553,467
1.02
Nov 06, 2025
6.20
6.24
6.03
6.08
6.08
-1.14%
479,315
0.88
Nov 05, 2025
6.14
6.23
6.09
6.15
6.15
0.00%
553,727
1.01
Nov 04, 2025
6.22
6.27
6.08
6.15
6.15
-4.06%
783,135
1.44
Nov 03, 2025
5.92
6.48
5.92
6.41
6.41
+7.37%
853,516
1.56
Oct 31, 2025
6.35
6.35
5.50
5.97
5.97
-11.95%
1,575,549
2.93
Oct 30, 2025
6.75
6.86
6.65
6.78
6.78
-0.59%
637,167
1.18
Oct 29, 2025
6.62
6.88
6.62
6.82
6.82
+3.81%
572,991
1.03
Oct 28, 2025
6.61
6.67
6.54
6.57
6.57
-0.76%
715,283
1.29
Oct 27, 2025
6.79
6.80
6.61
6.62
6.62
-0.45%
574,446
1.04
Oct 24, 2025
6.78
6.79
6.65
6.65
6.65
-1.19%
467,491
0.84
Oct 23, 2025
6.35
6.75
6.28
6.73
6.73
+8.55%
989,489
1.79
Oct 22, 2025
6.25
6.30
6.11
6.20
6.20
+0.49%
489,584
0.88
Oct 21, 2025
5.99
6.27
5.99
6.17
6.17
+3.87%
797,823
1.43
Oct 20, 2025
5.83
5.99
5.83
5.94
5.94
+2.06%
455,525
0.81
Oct 17, 2025
5.91
5.94
5.77
5.82
5.82
-2.18%
454,249
0.80
Oct 16, 2025
6.10
6.17
5.91
5.95
5.95
-1.82%
516,396
0.90
Oct 15, 2025
6.03
6.13
5.93
6.06
6.06
+2.54%
388,087
0.67
Oct 14, 2025
5.80
6.02
5.80
5.91
5.91
+0.34%
451,845
0.77
Oct 13, 2025
5.71
5.93
5.62
5.89
5.89
+5.56%
450,010
0.76
Oct 10, 2025
6.09
6.10
5.58
5.58
5.58
-8.97%
511,411
0.86
Oct 09, 2025
6.24
6.36
6.04
6.13
6.13
-1.92%
415,061
0.70
Rows: