Education
About Us
Working with TipRanks
Follow Us
Oil States International (OIS)
NYSE:OIS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
8.21
8.58
7.77
8.48
8.48
+0.12%
955,057
1.32
Jan 30, 2026
8.39
8.52
8.31
8.47
8.47
-1.17%
1,205,516
1.68
Jan 29, 2026
8.77
8.88
8.43
8.57
8.57
+2.15%
1,297,229
1.84
Jan 28, 2026
8.63
8.69
8.24
8.39
8.39
-2.33%
1,123,295
1.61
Jan 27, 2026
8.49
8.66
8.49
8.59
8.59
+1.54%
657,118
0.94
Jan 26, 2026
8.63
8.68
8.39
8.46
8.46
0.00%
721,405
1.04
Jan 23, 2026
8.62
8.86
8.45
8.46
8.46
-0.94%
637,333
0.91
Jan 22, 2026
8.53
8.56
8.42
8.54
8.54
0.00%
935,095
1.35
Jan 21, 2026
8.24
8.54
8.23
8.54
8.54
+5.96%
952,978
1.38
Jan 20, 2026
8.10
8.20
8.00
8.06
8.06
-1.47%
597,720
0.87
Jan 19, 2026
8.17
8.30
8.12
8.18
8.18
0.00%
0
0.00
Jan 16, 2026
8.17
8.30
8.12
8.18
8.18
-0.12%
610,191
0.88
Jan 15, 2026
8.07
8.27
7.94
8.19
8.19
+0.61%
685,106
1.00
Jan 14, 2026
8.15
8.28
8.08
8.14
8.14
+0.74%
1,052,375
1.55
Jan 13, 2026
7.97
8.17
7.97
8.08
8.08
+2.67%
878,297
1.31
Jan 12, 2026
8.07
8.07
7.73
7.87
7.87
-2.11%
890,419
1.34
Jan 09, 2026
7.92
8.09
7.80
8.04
8.04
+1.39%
755,800
1.15
Jan 08, 2026
7.55
8.01
7.55
7.93
7.93
+5.17%
948,838
1.46
Jan 07, 2026
7.51
7.65
7.41
7.54
7.54
+0.94%
715,877
1.11
Jan 06, 2026
7.43
7.53
7.32
7.47
7.47
+1.22%
1,039,073
1.63
Jan 05, 2026
7.49
7.63
7.09
7.38
7.38
+4.38%
965,912
1.54
Jan 02, 2026
6.84
7.09
6.71
7.07
7.07
+4.43%
679,558
1.09
Dec 31, 2025
6.89
6.92
6.77
6.77
6.77
-1.74%
555,473
0.89
Dec 30, 2025
6.93
7.00
6.88
6.89
6.89
+0.15%
611,650
0.98
Dec 29, 2025
6.83
6.90
6.77
6.88
6.88
+1.47%
647,387
1.03
Dec 26, 2025
6.85
6.87
6.74
6.78
6.78
-1.60%
467,086
0.75
Dec 24, 2025
6.93
6.93
6.81
6.89
6.89
-0.14%
278,901
0.44
Dec 23, 2025
6.93
7.01
6.83
6.90
6.90
-0.58%
591,777
0.94
Dec 22, 2025
6.99
7.14
6.92
6.94
6.94
+1.02%
638,782
1.02
Dec 19, 2025
6.72
6.91
6.65
6.87
6.87
+3.00%
1,070,533
1.73
Dec 18, 2025
6.88
6.90
6.61
6.67
6.67
-2.20%
941,395
1.52
Dec 17, 2025
6.80
6.88
6.73
6.82
6.82
+0.59%
749,083
1.22
Dec 16, 2025
6.96
6.96
6.65
6.78
6.78
-3.42%
874,492
1.44
Dec 15, 2025
7.11
7.11
6.97
7.02
7.02
-0.71%
725,752
1.21
Dec 12, 2025
7.11
7.17
6.99
7.07
7.07
-0.28%
845,092
1.43
Dec 11, 2025
6.99
7.13
6.93
7.09
7.09
+0.28%
643,315
1.10
Dec 10, 2025
6.89
7.19
6.77
7.07
7.07
+3.21%
906,210
1.57
Dec 09, 2025
6.68
6.89
6.63
6.85
6.85
+1.93%
661,420
1.15
Dec 08, 2025
6.79
6.90
6.71
6.72
6.72
-1.18%
534,915
0.94
Dec 05, 2025
6.83
6.94
6.79
6.80
6.80
-1.02%
484,609
0.85
Dec 04, 2025
6.71
6.90
6.62
6.87
6.87
+2.38%
721,882
1.28
Dec 03, 2025
6.42
6.75
6.35
6.71
6.71
+5.84%
941,928
1.70
Dec 02, 2025
6.42
6.47
6.19
6.34
6.34
-0.31%
680,668
1.23
Dec 01, 2025
6.29
6.55
6.29
6.36
6.36
+0.95%
1,022,988
1.88
Nov 28, 2025
6.18
6.35
6.18
6.30
6.30
+1.94%
219,392
0.40
Nov 26, 2025
6.15
6.33
6.13
6.18
6.18
+0.32%
458,064
0.84
Nov 25, 2025
6.16
6.21
6.05
6.16
6.16
0.00%
575,350
1.05
Nov 24, 2025
6.07
6.22
5.96
6.16
6.16
+0.65%
593,871
1.08
Nov 21, 2025
5.84
6.14
5.83
6.12
6.12
+4.44%
659,388
1.21
Nov 20, 2025
6.20
6.34
5.86
5.86
5.86
-4.25%
760,691
1.38
Rows: