Oil States International (OIS)
NYSE:OIS
Want to see OIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
11.38
11.41
10.94
11.23
11.23
-2.18%
656,452
0.61
Apr 30, 2026
11.49
11.84
11.31
11.48
11.48
-2.55%
678,406
0.63
Apr 29, 2026
11.52
11.78
11.24
11.78
11.78
+3.33%
860,048
0.79
Apr 28, 2026
11.37
11.41
11.18
11.40
11.40
+1.79%
543,071
0.49
Apr 27, 2026
11.14
11.31
11.09
11.20
11.20
+1.08%
524,356
0.47
Apr 24, 2026
10.84
11.08
10.72
11.08
11.08
+1.65%
741,704
0.67
Apr 23, 2026
10.74
11.01
10.61
10.90
10.90
+1.49%
495,667
0.45
Apr 22, 2026
10.46
10.74
10.40
10.74
10.74
+4.27%
715,258
0.65
Apr 21, 2026
10.05
10.37
9.94
10.30
10.30
+4.25%
833,879
0.75
Apr 20, 2026
10.22
10.28
9.88
9.88
9.88
-3.33%
1,194,006
1.08
Apr 17, 2026
10.50
10.54
10.09
10.22
10.22
-5.98%
728,215
0.66
Apr 16, 2026
10.79
10.97
10.61
10.87
10.87
+0.65%
787,469
0.72
Apr 15, 2026
11.09
11.21
10.79
10.80
10.80
-3.40%
683,409
0.63
Apr 14, 2026
11.48
11.58
11.12
11.18
11.18
-4.03%
686,228
0.63
Apr 13, 2026
11.62
11.88
11.52
11.65
11.65
+0.87%
622,576
0.57
Apr 10, 2026
11.40
11.59
11.36
11.55
11.55
+0.43%
517,841
0.47
Apr 09, 2026
11.50
11.68
11.41
11.50
11.50
+0.44%
683,389
0.62
Apr 08, 2026
11.00
11.59
10.74
11.45
11.45
+2.23%
1,094,806
0.99
Apr 07, 2026
11.38
11.57
11.17
11.20
11.20
-1.23%
829,825
0.75
Apr 06, 2026
11.17
11.42
11.10
11.34
11.34
+1.16%
500,626
0.45
Apr 03, 2026
11.21
11.48
11.15
11.21
11.21
0.00%
0
0.00
Apr 02, 2026
11.21
11.48
11.15
11.21
11.21
+0.99%
641,385
0.57
Apr 01, 2026
11.41
11.62
11.10
11.10
11.10
-4.64%
712,017
0.63
Mar 31, 2026
11.75
12.00
11.51
11.64
11.64
+0.52%
807,304
0.72
Mar 30, 2026
12.53
12.71
11.39
11.58
11.58
-5.08%
1,038,475
0.94
Mar 27, 2026
12.00
12.48
12.00
12.20
12.20
+1.67%
932,563
0.85
Mar 26, 2026
11.90
12.21
11.79
12.00
12.00
+0.08%
744,656
0.68
Mar 25, 2026
11.85
12.07
11.70
11.99
11.99
+0.84%
1,008,026
0.92
Mar 24, 2026
12.00
12.28
11.88
11.89
11.89
-6.08%
1,390,188
1.30
Mar 23, 2026
12.12
12.79
12.02
12.66
12.66
+4.11%
1,029,851
0.97
Mar 20, 2026
12.33
12.37
11.92
12.16
12.16
-0.65%
1,781,967
1.72
Mar 19, 2026
11.92
12.41
11.81
12.24
12.24
+2.60%
936,292
0.91
Mar 18, 2026
12.20
12.38
11.89
11.93
11.93
-2.69%
738,007
0.71
Mar 17, 2026
12.10
12.44
12.06
12.26
12.26
+2.85%
1,229,398
1.19
Mar 16, 2026
11.95
12.16
11.77
11.92
11.92
+0.25%
680,430
0.66
Mar 13, 2026
11.99
12.10
11.52
11.89
11.89
-1.57%
764,782
0.74
Mar 12, 2026
12.51
12.59
11.93
12.08
12.08
-5.18%
1,137,361
1.10
Mar 11, 2026
12.35
12.82
12.05
12.74
12.74
+2.08%
1,128,645
1.10
Mar 10, 2026
12.72
12.85
12.31
12.48
12.48
-3.18%
1,242,174
1.22
Mar 09, 2026
12.27
12.94
12.00
12.89
12.89
+5.40%
2,373,146
2.39
Mar 06, 2026
12.29
12.31
11.86
12.23
12.23
-1.85%
1,028,194
1.04
Mar 05, 2026
12.43
12.60
12.14
12.46
12.46
-0.40%
1,282,743
1.31
Mar 04, 2026
12.54
12.79
12.35
12.51
12.51
+0.81%
772,345
0.79
Mar 03, 2026
12.84
12.96
12.23
12.41
12.41
-5.12%
1,646,659
1.72
Mar 02, 2026
13.37
13.44
12.63
13.08
13.08
-0.08%
1,503,820
1.59
Feb 27, 2026
13.22
13.53
12.72
13.09
13.09
-0.46%
1,697,450
1.82
Feb 26, 2026
13.22
13.44
12.99
13.15
13.15
-2.08%
1,558,982
1.69
Feb 25, 2026
14.28
14.50
13.20
13.43
13.43
-6.67%
2,561,428
2.89
Feb 24, 2026
13.54
14.45
13.25
14.39
14.39
+6.43%
2,659,158
3.15
Feb 23, 2026
12.60
13.54
12.26
13.52
13.52
+7.90%
3,291,917
4.12
Rows: