Education
About Us
Working with TipRanks
Follow Us
Oceaneering International (OII)
:OII
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
26.76
26.84
26.01
26.05
26.05
-2.25%
578,127
0.79
Dec 11, 2025
27.04
27.32
26.40
26.65
26.65
-2.35%
693,262
0.95
Dec 10, 2025
27.55
27.64
26.94
27.29
27.29
-0.80%
1,098,648
1.51
Dec 09, 2025
27.00
27.55
27.00
27.51
27.51
+1.74%
735,179
1.02
Dec 08, 2025
26.86
27.27
26.76
27.04
27.04
+0.37%
701,366
0.98
Dec 05, 2025
27.22
27.71
26.92
26.94
26.94
-1.10%
1,059,300
1.49
Dec 04, 2025
26.49
27.69
26.37
27.24
27.24
+3.81%
1,140,271
1.63
Dec 03, 2025
25.00
26.32
24.82
26.24
26.24
+5.93%
741,506
1.06
Dec 02, 2025
24.80
24.82
24.18
24.77
24.77
+0.20%
564,499
0.81
Dec 01, 2025
24.30
24.98
24.30
24.72
24.72
+1.31%
605,996
0.87
Nov 28, 2025
24.40
24.65
24.35
24.40
24.40
-0.25%
257,123
0.37
Nov 26, 2025
24.50
24.95
24.45
24.46
24.46
-0.45%
867,393
1.24
Nov 25, 2025
24.18
24.73
24.00
24.57
24.57
+1.49%
652,600
0.94
Nov 24, 2025
23.96
24.39
23.72
24.21
24.21
+0.25%
598,728
0.85
Nov 21, 2025
23.38
24.26
23.17
24.15
24.15
+3.29%
674,811
0.96
Nov 20, 2025
23.97
24.40
23.13
23.38
23.38
-1.02%
805,949
1.16
Nov 19, 2025
22.99
23.71
22.77
23.62
23.62
+0.51%
708,060
1.02
Nov 18, 2025
23.28
23.83
23.17
23.50
23.50
-0.30%
520,370
0.75
Nov 17, 2025
23.91
24.15
23.38
23.57
23.57
-1.55%
1,366,820
2.01
Nov 14, 2025
23.35
24.22
23.12
23.94
23.94
+2.88%
620,286
0.91
Nov 13, 2025
23.27
23.65
23.03
23.27
23.27
-0.26%
672,174
0.99
Nov 12, 2025
23.48
23.78
23.23
23.33
23.33
-1.14%
850,302
1.26
Nov 11, 2025
23.62
24.01
23.55
23.60
23.60
+0.08%
773,594
1.15
Nov 10, 2025
22.97
23.76
22.56
23.58
23.58
+3.97%
784,358
1.16
Nov 07, 2025
22.68
22.75
22.13
22.68
22.68
+0.31%
926,225
1.38
Nov 06, 2025
23.22
23.59
22.57
22.61
22.61
-2.42%
755,655
1.13
Nov 05, 2025
22.85
23.51
22.85
23.17
23.17
+1.22%
913,587
1.38
Nov 04, 2025
23.72
23.72
22.87
22.89
22.89
-5.26%
821,588
1.24
Nov 03, 2025
23.58
24.29
23.25
24.16
24.16
+3.74%
1,020,899
1.55
Oct 31, 2025
23.05
23.29
22.80
23.29
23.29
+1.13%
779,333
1.18
Oct 30, 2025
23.26
23.56
22.94
23.03
23.03
-2.12%
956,630
1.45
Oct 29, 2025
23.15
23.85
23.15
23.53
23.53
+1.47%
880,674
1.34
Oct 28, 2025
23.11
23.47
23.01
23.19
23.19
-0.04%
677,053
1.03
Oct 27, 2025
23.76
24.05
23.00
23.20
23.20
-1.65%
767,693
1.16
Oct 24, 2025
23.90
24.45
23.50
23.59
23.59
-0.88%
860,431
1.30
Oct 23, 2025
25.15
25.60
22.74
23.80
23.80
-3.64%
1,741,423
2.68
Oct 22, 2025
23.98
25.00
23.92
24.70
24.70
+4.48%
815,114
1.23
Oct 21, 2025
23.83
24.08
23.49
23.64
23.64
+0.34%
548,312
0.81
Oct 20, 2025
23.11
23.58
23.04
23.56
23.56
+1.95%
511,619
0.75
Oct 17, 2025
22.27
23.31
22.24
23.11
23.11
+2.48%
754,192
1.10
Oct 16, 2025
22.74
22.79
22.31
22.55
22.55
-0.49%
783,323
1.14
Oct 15, 2025
22.41
22.80
22.34
22.66
22.66
+1.93%
454,345
0.66
Oct 14, 2025
22.04
22.39
22.02
22.23
22.23
-1.68%
473,319
0.68
Oct 13, 2025
22.62
22.70
22.12
22.61
22.61
+1.85%
501,927
0.72
Oct 10, 2025
23.20
23.36
22.16
22.20
22.20
-5.45%
639,912
0.92
Oct 09, 2025
24.24
24.50
23.40
23.48
23.48
-3.02%
449,011
0.64
Oct 08, 2025
24.55
24.55
23.87
24.21
24.21
-0.70%
455,793
0.65
Oct 07, 2025
24.22
24.55
23.82
24.38
24.38
+0.08%
748,740
1.07
Oct 06, 2025
24.65
24.74
24.30
24.36
24.36
0.00%
395,388
0.55
Oct 03, 2025
24.40
24.98
24.35
24.36
24.36
+0.83%
806,814
1.13
Rows: