Oceaneering International (OII)
NYSE:OII
Want to see OII full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
38.21
39.00
37.43
38.77
38.77
+0.75%
692,329
0.59
May 21, 2026
38.72
38.78
37.44
38.48
38.48
+0.21%
607,101
0.51
May 20, 2026
38.00
38.83
38.00
38.40
38.40
+1.03%
556,007
0.46
May 19, 2026
38.73
38.73
37.64
38.01
38.01
-1.38%
498,326
0.40
May 18, 2026
37.51
39.07
37.40
38.54
38.54
+1.85%
557,051
0.44
May 15, 2026
38.10
38.42
36.63
37.84
37.84
-2.27%
932,604
0.73
May 14, 2026
39.00
39.77
38.02
38.72
38.72
-0.39%
693,020
0.54
May 13, 2026
38.17
38.96
37.54
38.87
38.87
+2.10%
1,065,926
0.84
May 12, 2026
38.12
38.74
37.64
38.07
38.07
+0.37%
1,194,955
0.94
May 11, 2026
36.96
38.10
36.96
37.93
37.93
+3.80%
965,670
0.75
May 08, 2026
36.71
37.35
36.44
36.54
36.54
-0.11%
1,058,862
0.83
May 07, 2026
37.07
37.08
35.42
36.58
36.58
-1.32%
1,157,084
0.90
May 06, 2026
36.61
37.42
36.11
37.07
37.07
-1.57%
1,129,594
0.88
May 05, 2026
37.45
38.12
37.11
37.66
37.66
+0.83%
750,076
0.58
May 04, 2026
37.00
37.37
36.46
37.35
37.35
+0.76%
928,081
0.72
May 01, 2026
37.50
37.83
36.05
37.07
37.07
-1.25%
1,251,329
0.97
Apr 30, 2026
36.01
37.90
35.59
37.54
37.54
+4.28%
1,267,724
0.99
Apr 29, 2026
37.75
37.80
35.44
36.00
36.00
-4.15%
1,341,886
1.04
Apr 28, 2026
38.38
38.92
37.05
37.56
37.56
-1.13%
875,274
0.68
Apr 27, 2026
37.58
38.34
37.10
37.99
37.99
+1.71%
1,046,609
0.80
Apr 24, 2026
37.67
38.38
37.04
37.35
37.35
-1.74%
1,513,589
1.16
Apr 23, 2026
36.25
40.12
34.95
38.01
38.01
-1.20%
2,186,533
1.69
Apr 22, 2026
38.41
39.49
37.43
38.47
38.47
+1.72%
1,564,206
1.21
Apr 21, 2026
37.34
38.12
37.17
37.82
37.82
+1.94%
1,183,466
0.92
Apr 20, 2026
37.50
38.03
36.60
37.10
37.10
-0.93%
1,217,589
0.95
Apr 17, 2026
35.79
39.06
35.50
37.45
37.45
+1.96%
2,600,309
2.07
Apr 16, 2026
35.62
36.83
35.61
36.73
36.73
+2.68%
1,170,866
0.95
Apr 15, 2026
35.81
36.09
34.72
35.77
35.77
-0.45%
1,035,895
0.84
Apr 14, 2026
37.29
37.29
35.86
35.93
35.93
-4.01%
830,469
0.67
Apr 13, 2026
36.45
37.50
36.06
37.43
37.43
+3.40%
826,378
0.67
Apr 10, 2026
36.13
36.71
35.70
36.20
36.20
-0.69%
551,600
0.44
Apr 09, 2026
36.52
37.54
36.36
36.45
36.45
+0.36%
1,045,160
0.85
Apr 08, 2026
35.75
36.53
34.86
36.32
36.32
-3.12%
1,770,347
1.45
Apr 07, 2026
36.50
37.77
36.20
37.49
37.49
+2.46%
932,124
0.77
Apr 06, 2026
35.57
36.88
35.42
36.59
36.59
+2.90%
845,822
0.69
Apr 03, 2026
33.99
35.96
33.64
35.56
35.56
0.00%
0
0.00
Apr 02, 2026
33.99
35.96
33.64
35.56
35.56
+3.46%
992,376
0.80
Apr 01, 2026
34.90
35.66
34.14
34.37
34.37
-3.10%
973,655
0.78
Mar 31, 2026
34.98
36.09
34.86
35.47
35.47
+2.93%
1,090,546
0.89
Mar 30, 2026
36.87
37.01
34.27
34.46
34.46
-5.15%
949,437
0.78
Mar 27, 2026
36.32
36.73
36.13
36.33
36.33
-0.52%
878,279
0.72
Mar 26, 2026
35.93
36.94
35.80
36.52
36.52
+1.08%
755,527
0.62
Mar 25, 2026
36.70
37.15
36.07
36.13
36.13
-2.88%
816,894
0.68
Mar 24, 2026
35.92
37.49
35.92
37.20
37.20
+2.51%
1,093,574
0.92
Mar 23, 2026
34.71
36.50
34.66
36.29
36.29
+3.80%
1,228,542
1.05
Mar 20, 2026
35.05
35.53
34.15
34.96
34.96
-0.31%
2,210,922
1.92
Mar 19, 2026
33.25
35.26
33.19
35.07
35.07
+3.54%
1,199,306
1.04
Mar 18, 2026
34.42
34.90
33.84
33.87
33.87
-1.97%
1,106,755
0.95
Mar 17, 2026
34.08
34.98
34.08
34.55
34.55
+2.55%
1,048,334
0.90
Mar 16, 2026
33.41
34.13
32.75
33.69
33.69
+1.23%
1,566,289
1.35
Rows: