Education
About Us
Working with TipRanks
Follow Us
Oceaneering International (OII)
NYSE:OII
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
35.05
35.53
34.15
34.96
34.96
-0.31%
2,210,922
1.92
Mar 19, 2026
33.25
35.26
33.19
35.07
35.07
+3.54%
1,199,306
1.04
Mar 18, 2026
34.42
34.90
33.84
33.87
33.87
-1.97%
1,106,755
0.95
Mar 17, 2026
34.08
34.98
34.08
34.55
34.55
+2.55%
1,048,334
0.90
Mar 16, 2026
33.41
34.13
32.75
33.69
33.69
+1.23%
1,566,289
1.35
Mar 13, 2026
34.93
35.11
32.84
33.28
33.28
-6.09%
1,553,786
1.35
Mar 12, 2026
35.51
35.99
34.65
35.44
35.44
+0.28%
2,137,343
1.90
Mar 11, 2026
35.91
36.72
35.07
35.34
35.34
-2.21%
1,561,975
1.41
Mar 10, 2026
34.51
36.66
34.31
36.14
36.14
+3.29%
1,860,395
1.71
Mar 09, 2026
33.54
35.24
32.76
34.99
34.99
+2.28%
1,447,309
1.33
Mar 06, 2026
34.00
34.50
33.40
34.21
34.21
-0.67%
935,073
0.86
Mar 05, 2026
35.25
35.28
33.80
34.44
34.44
-1.99%
903,180
0.84
Mar 04, 2026
35.01
36.00
34.83
35.14
35.14
-0.09%
943,005
0.87
Mar 03, 2026
35.46
35.71
34.01
35.17
35.17
-1.95%
1,107,438
1.02
Mar 02, 2026
36.15
36.38
34.61
35.87
35.87
+1.04%
1,028,583
0.96
Feb 27, 2026
37.22
37.49
35.04
35.50
35.50
-5.51%
1,744,871
1.65
Feb 26, 2026
37.13
37.81
36.52
37.57
37.57
-0.92%
1,160,579
1.11
Feb 25, 2026
38.96
39.00
37.26
37.92
37.92
-2.32%
2,288,693
2.25
Feb 24, 2026
37.23
38.98
36.94
38.82
38.82
+4.30%
1,977,442
2.01
Feb 23, 2026
35.24
37.80
35.10
37.22
37.22
+6.98%
1,714,187
1.76
Feb 20, 2026
35.27
35.77
33.50
34.79
34.79
-3.84%
2,261,925
2.39
Feb 19, 2026
33.25
36.41
33.00
36.18
36.18
+9.34%
3,114,844
3.44
Feb 18, 2026
33.11
34.49
32.89
33.09
33.09
+2.26%
2,054,995
2.32
Feb 17, 2026
33.25
33.40
31.79
32.36
32.36
-2.38%
1,228,312
1.40
Feb 16, 2026
32.20
33.57
31.87
33.15
33.15
0.00%
0
0.00
Feb 13, 2026
32.20
33.57
31.87
33.15
33.15
+2.82%
983,032
1.11
Feb 12, 2026
34.49
34.57
31.56
32.24
32.24
-5.98%
1,438,561
1.63
Feb 11, 2026
33.56
34.32
33.11
34.29
34.29
+3.41%
1,177,033
1.35
Feb 10, 2026
33.58
33.89
32.55
32.77
32.77
-1.18%
920,380
1.06
Feb 09, 2026
32.19
33.21
32.15
33.16
33.16
+3.01%
1,408,723
1.64
Feb 06, 2026
30.12
32.37
30.01
32.19
32.19
+8.13%
1,302,652
1.53
Feb 05, 2026
30.35
30.73
29.36
29.77
29.77
-3.87%
980,139
1.16
Feb 04, 2026
31.36
31.91
30.39
30.97
30.97
-1.37%
1,268,568
1.51
Feb 03, 2026
30.67
31.78
30.39
31.40
31.40
+2.85%
993,637
1.18
Feb 02, 2026
29.22
30.72
29.09
30.53
30.53
+1.43%
1,125,557
1.35
Jan 30, 2026
29.80
30.39
29.41
30.10
30.10
-0.99%
1,176,547
1.42
Jan 29, 2026
30.47
31.15
29.74
30.40
30.40
+2.46%
1,162,703
1.41
Jan 28, 2026
31.28
31.39
29.03
29.67
29.67
-4.20%
1,907,982
2.36
Jan 27, 2026
29.39
31.44
29.10
30.97
30.97
+6.46%
1,822,595
2.29
Jan 26, 2026
29.49
29.93
28.89
29.09
29.09
-0.27%
1,395,018
1.77
Jan 23, 2026
29.00
29.50
28.87
29.17
29.17
+2.57%
1,315,877
1.69
Jan 22, 2026
28.72
28.80
28.06
28.44
28.44
-0.59%
1,130,754
1.47
Jan 21, 2026
27.65
28.87
27.57
28.61
28.61
+7.03%
1,007,872
1.31
Jan 20, 2026
27.15
27.40
26.54
26.73
26.73
-1.98%
658,107
0.84
Jan 19, 2026
27.25
27.69
26.86
27.27
27.27
0.00%
0
0.00
Jan 16, 2026
27.25
27.69
26.86
27.27
27.27
+0.74%
789,339
0.99
Jan 15, 2026
26.80
27.18
26.35
27.07
27.07
+0.04%
1,008,075
1.28
Jan 14, 2026
27.22
27.48
26.85
27.06
27.06
+0.56%
944,184
1.20
Jan 13, 2026
26.54
27.23
26.42
26.91
26.91
+2.36%
826,339
1.05
Jan 12, 2026
26.60
26.82
26.04
26.29
26.29
-1.65%
586,173
0.75
Rows: