Oceaneering International (OII)
NYSE:OII
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
36.13
36.71
35.70
36.20
36.20
-0.69%
551,600
0.44
Apr 09, 2026
36.52
37.54
36.36
36.45
36.45
+0.36%
1,045,160
0.85
Apr 08, 2026
35.75
36.53
34.86
36.32
36.32
-3.12%
1,770,347
1.45
Apr 07, 2026
36.50
37.77
36.20
37.49
37.49
+2.46%
932,124
0.77
Apr 06, 2026
35.57
36.88
35.42
36.59
36.59
+2.90%
845,822
0.69
Apr 03, 2026
33.99
35.96
33.64
35.56
35.56
0.00%
0
0.00
Apr 02, 2026
33.99
35.96
33.64
35.56
35.56
+3.46%
992,376
0.80
Apr 01, 2026
34.90
35.66
34.14
34.37
34.37
-3.10%
973,655
0.78
Mar 31, 2026
34.98
36.09
34.86
35.47
35.47
+2.93%
1,090,546
0.89
Mar 30, 2026
36.87
37.01
34.27
34.46
34.46
-5.15%
949,437
0.78
Mar 27, 2026
36.32
36.73
36.13
36.33
36.33
-0.52%
878,279
0.72
Mar 26, 2026
35.93
36.94
35.80
36.52
36.52
+1.08%
755,527
0.62
Mar 25, 2026
36.70
37.15
36.07
36.13
36.13
-2.88%
816,894
0.68
Mar 24, 2026
35.92
37.49
35.92
37.20
37.20
+2.51%
1,093,574
0.92
Mar 23, 2026
34.71
36.50
34.66
36.29
36.29
+3.80%
1,228,542
1.05
Mar 20, 2026
35.05
35.53
34.15
34.96
34.96
-0.31%
2,210,922
1.92
Mar 19, 2026
33.25
35.26
33.19
35.07
35.07
+3.54%
1,199,306
1.04
Mar 18, 2026
34.42
34.90
33.84
33.87
33.87
-1.97%
1,106,755
0.95
Mar 17, 2026
34.08
34.98
34.08
34.55
34.55
+2.55%
1,048,334
0.90
Mar 16, 2026
33.41
34.13
32.75
33.69
33.69
+1.23%
1,566,289
1.35
Mar 13, 2026
34.93
35.11
32.84
33.28
33.28
-6.09%
1,553,786
1.35
Mar 12, 2026
35.51
35.99
34.65
35.44
35.44
+0.28%
2,137,343
1.90
Mar 11, 2026
35.91
36.72
35.07
35.34
35.34
-2.21%
1,561,975
1.41
Mar 10, 2026
34.51
36.66
34.31
36.14
36.14
+3.29%
1,860,395
1.71
Mar 09, 2026
33.54
35.24
32.76
34.99
34.99
+2.28%
1,447,309
1.33
Mar 06, 2026
34.00
34.50
33.40
34.21
34.21
-0.67%
935,073
0.86
Mar 05, 2026
35.25
35.28
33.80
34.44
34.44
-1.99%
903,180
0.84
Mar 04, 2026
35.01
36.00
34.83
35.14
35.14
-0.09%
943,005
0.87
Mar 03, 2026
35.46
35.71
34.01
35.17
35.17
-1.95%
1,107,438
1.02
Mar 02, 2026
36.15
36.38
34.61
35.87
35.87
+1.04%
1,028,583
0.96
Feb 27, 2026
37.22
37.49
35.04
35.50
35.50
-5.51%
1,744,871
1.65
Feb 26, 2026
37.13
37.81
36.52
37.57
37.57
-0.92%
1,160,579
1.11
Feb 25, 2026
38.96
39.00
37.26
37.92
37.92
-2.32%
2,288,693
2.25
Feb 24, 2026
37.23
38.98
36.94
38.82
38.82
+4.30%
1,977,442
2.01
Feb 23, 2026
35.24
37.80
35.10
37.22
37.22
+6.98%
1,714,187
1.76
Feb 20, 2026
35.27
35.77
33.50
34.79
34.79
-3.84%
2,261,925
2.39
Feb 19, 2026
33.25
36.41
33.00
36.18
36.18
+9.34%
3,114,844
3.44
Feb 18, 2026
33.11
34.49
32.89
33.09
33.09
+2.26%
2,054,995
2.32
Feb 17, 2026
33.25
33.40
31.79
32.36
32.36
-2.38%
1,228,312
1.40
Feb 16, 2026
32.20
33.57
31.87
33.15
33.15
0.00%
0
0.00
Feb 13, 2026
32.20
33.57
31.87
33.15
33.15
+2.82%
983,032
1.11
Feb 12, 2026
34.49
34.57
31.56
32.24
32.24
-5.98%
1,438,561
1.63
Feb 11, 2026
33.56
34.32
33.11
34.29
34.29
+3.41%
1,177,033
1.35
Feb 10, 2026
33.58
33.89
32.55
32.77
32.77
-1.18%
920,380
1.06
Feb 09, 2026
32.19
33.21
32.15
33.16
33.16
+3.01%
1,408,723
1.64
Feb 06, 2026
30.12
32.37
30.01
32.19
32.19
+8.13%
1,302,652
1.53
Feb 05, 2026
30.35
30.73
29.36
29.77
29.77
-3.87%
980,139
1.16
Feb 04, 2026
31.36
31.91
30.39
30.97
30.97
-1.37%
1,268,568
1.51
Feb 03, 2026
30.67
31.78
30.39
31.40
31.40
+2.85%
993,637
1.18
Feb 02, 2026
29.22
30.72
29.09
30.53
30.53
+1.43%
1,125,557
1.35
Rows: