Education
About Us
Working with TipRanks
Follow Us
Oceaneering International (OII)
NYSE:OII
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
26.54
27.23
26.42
26.91
26.91
+2.36%
826,339
1.02
Jan 12, 2026
26.60
26.82
26.04
26.29
26.29
-1.65%
586,173
0.73
Jan 09, 2026
27.38
27.62
26.50
26.73
26.73
-0.63%
822,788
1.03
Jan 08, 2026
25.83
26.92
25.76
26.90
26.90
+4.75%
730,145
0.92
Jan 07, 2026
26.80
27.44
25.59
25.68
25.68
-3.35%
947,601
1.19
Jan 06, 2026
26.26
26.76
25.77
26.57
26.57
+1.53%
903,057
1.15
Jan 05, 2026
26.37
26.92
25.70
26.17
26.17
+5.31%
1,680,401
2.18
Jan 02, 2026
24.15
25.00
23.73
24.85
24.85
+3.41%
865,467
1.12
Dec 31, 2025
24.36
24.44
23.94
24.03
24.03
-1.15%
498,516
0.65
Dec 30, 2025
24.27
24.63
24.27
24.31
24.31
+0.70%
734,470
0.96
Dec 29, 2025
24.37
24.62
24.06
24.14
24.14
-0.08%
479,381
0.62
Dec 26, 2025
24.35
24.48
24.01
24.16
24.16
-0.58%
388,762
0.50
Dec 24, 2025
24.40
24.50
24.14
24.30
24.30
-0.65%
350,268
0.45
Dec 23, 2025
24.81
24.99
24.32
24.46
24.46
-1.53%
803,570
1.05
Dec 22, 2025
23.93
24.95
23.80
24.84
24.84
+5.21%
1,061,529
1.39
Dec 19, 2025
23.44
23.94
23.42
23.61
23.61
+1.29%
2,383,194
3.25
Dec 18, 2025
24.01
24.08
23.20
23.31
23.31
-3.12%
1,073,776
1.43
Dec 17, 2025
24.24
24.58
23.87
24.06
24.06
-0.41%
829,607
1.11
Dec 16, 2025
25.57
25.67
23.89
24.16
24.16
-6.57%
966,246
1.31
Dec 15, 2025
26.18
26.23
25.64
25.86
25.86
-0.73%
700,748
0.95
Dec 12, 2025
26.76
26.84
26.01
26.05
26.05
-2.25%
578,127
0.79
Dec 11, 2025
27.04
27.32
26.40
26.65
26.65
-2.35%
693,262
0.95
Dec 10, 2025
27.55
27.64
26.94
27.29
27.29
-0.80%
1,098,648
1.51
Dec 09, 2025
27.00
27.55
27.00
27.51
27.51
+1.74%
735,179
1.02
Dec 08, 2025
26.86
27.27
26.76
27.04
27.04
+0.37%
701,366
0.98
Dec 05, 2025
27.22
27.71
26.92
26.94
26.94
-1.10%
1,059,300
1.49
Dec 04, 2025
26.49
27.69
26.37
27.24
27.24
+3.81%
1,140,271
1.63
Dec 03, 2025
25.00
26.32
24.82
26.24
26.24
+5.93%
741,506
1.06
Dec 02, 2025
24.80
24.82
24.18
24.77
24.77
+0.20%
564,499
0.81
Dec 01, 2025
24.30
24.98
24.30
24.72
24.72
+1.31%
605,996
0.87
Nov 28, 2025
24.40
24.65
24.35
24.40
24.40
-0.25%
257,123
0.37
Nov 26, 2025
24.50
24.95
24.45
24.46
24.46
-0.45%
867,393
1.24
Nov 25, 2025
24.18
24.73
24.00
24.57
24.57
+1.49%
652,600
0.94
Nov 24, 2025
23.96
24.39
23.72
24.21
24.21
+0.25%
598,728
0.85
Nov 21, 2025
23.38
24.26
23.17
24.15
24.15
+3.29%
674,811
0.96
Nov 20, 2025
23.97
24.40
23.13
23.38
23.38
-1.02%
805,949
1.16
Nov 19, 2025
22.99
23.71
22.77
23.62
23.62
+0.51%
708,060
1.02
Nov 18, 2025
23.28
23.83
23.17
23.50
23.50
-0.30%
520,370
0.75
Nov 17, 2025
23.91
24.15
23.38
23.57
23.57
-1.55%
1,366,820
2.01
Nov 14, 2025
23.35
24.22
23.12
23.94
23.94
+2.88%
620,286
0.91
Nov 13, 2025
23.27
23.65
23.03
23.27
23.27
-0.26%
672,174
0.99
Nov 12, 2025
23.48
23.78
23.23
23.33
23.33
-1.14%
850,302
1.26
Nov 11, 2025
23.62
24.01
23.55
23.60
23.60
+0.08%
773,594
1.15
Nov 10, 2025
22.97
23.76
22.56
23.58
23.58
+3.97%
784,358
1.16
Nov 07, 2025
22.68
22.75
22.13
22.68
22.68
+0.31%
926,225
1.38
Nov 06, 2025
23.22
23.59
22.57
22.61
22.61
-2.42%
755,655
1.13
Nov 05, 2025
22.85
23.51
22.85
23.17
23.17
+1.22%
913,587
1.38
Nov 04, 2025
23.72
23.72
22.87
22.89
22.89
-5.26%
821,588
1.24
Nov 03, 2025
23.58
24.29
23.25
24.16
24.16
+3.74%
1,020,899
1.55
Oct 31, 2025
23.05
23.29
22.80
23.29
23.29
+1.13%
779,333
1.18
Rows: