Education
About Us
Working with TipRanks
Follow Us
Oceaneering International (OII)
NYSE:OII
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
29.22
30.72
29.09
30.53
30.53
+1.43%
1,125,557
1.28
Jan 30, 2026
29.80
30.39
29.41
30.10
30.10
-0.99%
1,176,547
1.35
Jan 29, 2026
30.47
31.15
29.74
30.40
30.40
+2.46%
1,162,703
1.34
Jan 28, 2026
31.28
31.39
29.03
29.67
29.67
-4.20%
1,907,982
2.25
Jan 27, 2026
29.39
31.44
29.10
30.97
30.97
+6.46%
1,822,595
2.19
Jan 26, 2026
29.49
29.93
28.89
29.09
29.09
-0.27%
1,395,018
1.69
Jan 23, 2026
29.00
29.50
28.87
29.17
29.17
+2.57%
1,315,877
1.58
Jan 22, 2026
28.72
28.80
28.06
28.44
28.44
-0.59%
1,130,754
1.37
Jan 21, 2026
27.65
28.87
27.57
28.61
28.61
+7.03%
1,007,872
1.23
Jan 20, 2026
27.15
27.40
26.54
26.73
26.73
-1.98%
658,107
0.81
Jan 19, 2026
27.25
27.69
26.86
27.27
27.27
0.00%
0
0.00
Jan 16, 2026
27.25
27.69
26.86
27.27
27.27
+0.74%
789,339
0.95
Jan 15, 2026
26.80
27.18
26.35
27.07
27.07
+0.04%
1,008,075
1.23
Jan 14, 2026
27.22
27.48
26.85
27.06
27.06
+0.56%
944,184
1.16
Jan 13, 2026
26.54
27.23
26.42
26.91
26.91
+2.36%
826,339
1.02
Jan 12, 2026
26.60
26.82
26.04
26.29
26.29
-1.65%
586,173
0.73
Jan 09, 2026
27.38
27.62
26.50
26.73
26.73
-0.63%
822,788
1.03
Jan 08, 2026
25.83
26.92
25.76
26.90
26.90
+4.75%
730,145
0.92
Jan 07, 2026
26.80
27.44
25.59
25.68
25.68
-3.35%
947,601
1.19
Jan 06, 2026
26.26
26.76
25.77
26.57
26.57
+1.53%
903,057
1.15
Jan 05, 2026
26.37
26.92
25.70
26.17
26.17
+5.31%
1,680,401
2.18
Jan 02, 2026
24.15
25.00
23.73
24.85
24.85
+3.41%
865,467
1.12
Dec 31, 2025
24.36
24.44
23.94
24.03
24.03
-1.15%
498,516
0.65
Dec 30, 2025
24.27
24.63
24.27
24.31
24.31
+0.70%
734,470
0.96
Dec 29, 2025
24.37
24.62
24.06
24.14
24.14
-0.08%
479,381
0.62
Dec 26, 2025
24.35
24.48
24.01
24.16
24.16
-0.58%
388,762
0.50
Dec 24, 2025
24.40
24.50
24.14
24.30
24.30
-0.65%
350,268
0.45
Dec 23, 2025
24.81
24.99
24.32
24.46
24.46
-1.53%
803,570
1.05
Dec 22, 2025
23.93
24.95
23.80
24.84
24.84
+5.21%
1,061,529
1.39
Dec 19, 2025
23.44
23.94
23.42
23.61
23.61
+1.29%
2,383,194
3.25
Dec 18, 2025
24.01
24.08
23.20
23.31
23.31
-3.12%
1,073,776
1.43
Dec 17, 2025
24.24
24.58
23.87
24.06
24.06
-0.41%
829,607
1.11
Dec 16, 2025
25.57
25.67
23.89
24.16
24.16
-6.57%
966,246
1.31
Dec 15, 2025
26.18
26.23
25.64
25.86
25.86
-0.73%
700,748
0.95
Dec 12, 2025
26.76
26.84
26.01
26.05
26.05
-2.25%
578,127
0.79
Dec 11, 2025
27.04
27.32
26.40
26.65
26.65
-2.35%
693,262
0.95
Dec 10, 2025
27.55
27.64
26.94
27.29
27.29
-0.80%
1,098,648
1.51
Dec 09, 2025
27.00
27.55
27.00
27.51
27.51
+1.74%
735,179
1.02
Dec 08, 2025
26.86
27.27
26.76
27.04
27.04
+0.37%
701,366
0.98
Dec 05, 2025
27.22
27.71
26.92
26.94
26.94
-1.10%
1,059,300
1.49
Dec 04, 2025
26.49
27.69
26.37
27.24
27.24
+3.81%
1,140,271
1.63
Dec 03, 2025
25.00
26.32
24.82
26.24
26.24
+5.93%
741,506
1.06
Dec 02, 2025
24.80
24.82
24.18
24.77
24.77
+0.20%
564,499
0.81
Dec 01, 2025
24.30
24.98
24.30
24.72
24.72
+1.31%
605,996
0.87
Nov 28, 2025
24.40
24.65
24.35
24.40
24.40
-0.25%
257,123
0.37
Nov 26, 2025
24.50
24.95
24.45
24.46
24.46
-0.45%
867,393
1.24
Nov 25, 2025
24.18
24.73
24.00
24.57
24.57
+1.49%
652,600
0.94
Nov 24, 2025
23.96
24.39
23.72
24.21
24.21
+0.25%
598,728
0.85
Nov 21, 2025
23.38
24.26
23.17
24.15
24.15
+3.29%
674,811
0.96
Nov 20, 2025
23.97
24.40
23.13
23.38
23.38
-1.02%
805,949
1.16
Rows: