O-I Glass (OI)
NYSE:OI
Want to see OI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
9.17
9.54
8.91
9.49
9.49
+4.17%
4,233,761
1.85
Apr 30, 2026
8.58
9.20
8.53
9.11
9.11
+5.32%
5,232,950
2.35
Apr 29, 2026
8.15
9.28
8.00
8.65
8.65
-15.53%
13,374,970
6.58
Apr 28, 2026
10.65
10.74
10.22
10.24
10.24
-3.31%
3,250,081
1.62
Apr 27, 2026
10.69
10.85
10.48
10.59
10.59
-1.03%
1,738,750
0.87
Apr 24, 2026
10.67
10.82
10.53
10.70
10.70
+0.19%
1,935,267
0.98
Apr 23, 2026
10.46
10.73
10.45
10.68
10.68
+2.20%
1,501,829
0.76
Apr 22, 2026
10.64
10.69
10.30
10.45
10.45
-1.14%
1,394,431
0.71
Apr 21, 2026
10.90
11.00
10.43
10.57
10.57
-3.38%
1,783,480
0.91
Apr 20, 2026
10.85
11.08
10.76
10.94
10.94
+0.46%
1,583,951
0.81
Apr 17, 2026
10.59
11.12
10.55
10.89
10.89
+4.61%
1,543,495
0.79
Apr 16, 2026
10.58
10.72
10.31
10.41
10.41
-1.70%
1,385,414
0.72
Apr 15, 2026
10.79
10.85
10.52
10.59
10.59
-2.22%
1,307,715
0.68
Apr 14, 2026
11.01
11.09
10.80
10.83
10.83
-1.01%
982,482
0.51
Apr 13, 2026
10.63
10.95
10.48
10.94
10.94
+1.67%
1,125,222
0.58
Apr 10, 2026
10.86
11.02
10.67
10.76
10.76
+0.56%
926,277
0.47
Apr 09, 2026
10.60
10.80
10.58
10.70
10.70
-0.19%
1,281,455
0.65
Apr 08, 2026
10.82
11.01
10.64
10.72
10.72
+4.08%
1,274,334
0.64
Apr 07, 2026
10.24
10.38
10.13
10.30
10.30
+0.19%
1,302,794
0.65
Apr 06, 2026
10.27
10.36
10.12
10.28
10.28
-0.68%
1,365,343
0.67
Apr 03, 2026
10.35
10.58
10.01
10.35
10.35
0.00%
0
0.00
Apr 02, 2026
10.35
10.58
10.01
10.35
10.35
-2.45%
1,628,854
0.76
Apr 01, 2026
10.55
10.76
10.50
10.61
10.61
+0.95%
1,415,767
0.66
Mar 31, 2026
10.41
10.56
10.14
10.51
10.51
+3.14%
3,878,623
1.85
Mar 30, 2026
10.37
10.40
10.13
10.19
10.19
-0.59%
2,105,393
1.01
Mar 27, 2026
10.46
10.52
10.17
10.25
10.25
-2.57%
1,675,877
0.80
Mar 26, 2026
10.71
10.90
10.44
10.52
10.52
-2.77%
1,538,016
0.74
Mar 25, 2026
10.81
10.88
10.63
10.82
10.82
+1.98%
1,694,178
0.82
Mar 24, 2026
10.25
10.78
10.25
10.61
10.61
+1.92%
2,124,365
1.04
Mar 23, 2026
10.22
10.46
10.06
10.41
10.41
+5.58%
2,701,300
1.35
Mar 20, 2026
10.24
10.39
9.84
9.86
9.86
-4.73%
5,328,827
2.73
Mar 19, 2026
10.12
10.39
9.91
10.35
10.35
-0.48%
3,779,439
1.93
Mar 18, 2026
10.40
10.77
10.38
10.40
10.40
-2.89%
2,214,235
1.11
Mar 17, 2026
10.57
10.71
10.37
10.71
10.71
+2.19%
3,472,641
1.74
Mar 16, 2026
10.76
10.84
10.45
10.48
10.48
-1.32%
2,620,094
1.32
Mar 13, 2026
11.08
11.10
10.57
10.62
10.62
-3.28%
3,091,681
1.57
Mar 12, 2026
11.20
11.27
10.78
10.98
10.98
-3.26%
2,876,669
1.47
Mar 11, 2026
11.54
11.77
11.32
11.35
11.35
-2.66%
2,404,065
1.22
Mar 10, 2026
11.60
11.91
11.47
11.66
11.66
+0.43%
2,688,287
1.37
Mar 09, 2026
11.25
11.61
10.89
11.61
11.61
+2.02%
3,441,436
1.78
Mar 06, 2026
11.80
11.81
11.35
11.38
11.38
-4.93%
2,415,989
1.25
Mar 05, 2026
12.26
12.42
11.85
11.97
11.97
-3.62%
2,580,202
1.35
Mar 04, 2026
12.70
12.83
12.08
12.42
12.42
-0.96%
3,185,479
1.68
Mar 03, 2026
12.96
13.10
12.41
12.54
12.54
-6.63%
2,888,274
1.52
Mar 02, 2026
13.12
13.63
13.12
13.43
13.43
+0.22%
2,578,458
1.34
Feb 27, 2026
12.99
13.76
12.99
13.40
13.40
+2.13%
3,223,435
1.69
Feb 26, 2026
12.78
13.23
12.41
13.12
13.12
+1.86%
2,867,986
1.52
Feb 25, 2026
14.16
14.25
12.83
12.88
12.88
-13.15%
3,304,438
1.78
Feb 24, 2026
14.78
15.02
14.78
14.83
14.83
+0.61%
1,060,729
0.58
Feb 23, 2026
15.30
15.30
14.70
14.74
14.74
-4.16%
1,470,611
0.78
Rows: