Education
About Us
Working with TipRanks
Follow Us
O-I Glass (OI)
NYSE:OI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
11.08
11.10
10.57
10.62
10.62
-3.28%
3,091,681
1.57
Mar 12, 2026
11.20
11.27
10.78
10.98
10.98
-3.26%
2,876,669
1.47
Mar 11, 2026
11.54
11.77
11.32
11.35
11.35
-2.66%
2,404,065
1.22
Mar 10, 2026
11.60
11.91
11.47
11.66
11.66
+0.43%
2,688,287
1.37
Mar 09, 2026
11.25
11.61
10.89
11.61
11.61
+2.02%
3,441,436
1.78
Mar 06, 2026
11.80
11.81
11.35
11.38
11.38
-4.93%
2,415,989
1.25
Mar 05, 2026
12.26
12.42
11.85
11.97
11.97
-3.62%
2,580,202
1.35
Mar 04, 2026
12.70
12.83
12.08
12.42
12.42
-0.96%
3,185,479
1.68
Mar 03, 2026
12.96
13.10
12.41
12.54
12.54
-6.63%
2,888,274
1.52
Mar 02, 2026
13.12
13.63
13.12
13.43
13.43
+0.22%
2,578,458
1.34
Feb 27, 2026
12.99
13.76
12.99
13.40
13.40
+2.13%
3,223,435
1.69
Feb 26, 2026
12.78
13.23
12.41
13.12
13.12
+1.86%
2,867,986
1.52
Feb 25, 2026
14.16
14.25
12.83
12.88
12.88
-13.15%
3,304,438
1.78
Feb 24, 2026
14.78
15.02
14.78
14.83
14.83
+0.61%
1,060,729
0.58
Feb 23, 2026
15.30
15.30
14.70
14.74
14.74
-4.16%
1,470,611
0.78
Feb 20, 2026
15.12
15.46
15.12
15.38
15.38
+1.45%
1,071,485
0.54
Feb 19, 2026
14.89
15.23
14.89
15.16
15.16
+1.13%
1,277,281
0.63
Feb 18, 2026
14.66
14.99
14.61
14.99
14.99
+2.39%
1,773,504
0.87
Feb 17, 2026
14.81
14.86
14.57
14.64
14.64
-1.01%
1,560,754
0.77
Feb 16, 2026
15.07
15.21
14.75
14.79
14.79
0.00%
0
0.00
Feb 13, 2026
15.07
15.21
14.75
14.79
14.79
-1.92%
1,704,542
0.84
Feb 12, 2026
15.36
15.66
14.81
15.08
15.08
-3.21%
1,970,316
0.98
Feb 11, 2026
15.69
16.08
15.05
15.58
15.58
-5.12%
3,720,740
1.88
Feb 10, 2026
16.30
16.91
16.30
16.39
16.39
-0.18%
2,850,593
1.46
Feb 09, 2026
16.45
16.61
16.25
16.42
16.42
-1.26%
1,545,746
0.79
Feb 06, 2026
16.22
16.70
16.22
16.63
16.63
+1.22%
1,610,039
0.83
Feb 05, 2026
16.45
16.69
16.24
16.43
16.43
-0.84%
1,504,261
0.77
Feb 04, 2026
16.00
16.63
15.98
16.57
16.57
+5.27%
1,540,623
0.79
Feb 03, 2026
15.75
16.09
15.57
15.74
15.74
+0.90%
1,323,008
0.67
Feb 02, 2026
15.25
15.84
15.16
15.60
15.60
+2.09%
1,460,257
0.72
Jan 30, 2026
15.11
15.39
14.99
15.28
15.28
+0.07%
1,241,751
0.61
Jan 29, 2026
15.23
15.34
14.91
15.27
15.27
+1.60%
1,185,802
0.57
Jan 28, 2026
15.28
15.37
14.95
15.03
15.03
-1.18%
1,425,941
0.68
Jan 27, 2026
15.52
15.59
15.14
15.21
15.21
-2.00%
1,085,275
0.52
Jan 26, 2026
15.77
15.78
15.46
15.52
15.52
-0.64%
1,473,454
0.69
Jan 23, 2026
15.42
15.65
15.27
15.62
15.62
+1.43%
905,390
0.43
Jan 22, 2026
15.32
15.56
15.28
15.40
15.40
+0.98%
1,041,087
0.49
Jan 21, 2026
15.05
15.34
14.92
15.25
15.25
+2.49%
1,714,397
0.81
Jan 20, 2026
15.04
15.27
14.78
14.88
14.88
-3.38%
1,228,547
0.58
Jan 19, 2026
15.72
15.86
15.28
15.40
15.40
0.00%
0
0.00
Jan 16, 2026
15.72
15.86
15.28
15.40
15.40
-2.59%
1,113,564
0.52
Jan 15, 2026
16.00
16.03
15.69
15.81
15.81
-0.63%
1,610,907
0.76
Jan 14, 2026
15.75
15.99
15.54
15.91
15.91
+1.34%
1,485,934
0.70
Jan 13, 2026
15.56
15.84
15.45
15.70
15.70
+0.90%
2,008,740
0.95
Jan 12, 2026
15.48
15.76
15.44
15.56
15.56
+0.52%
1,845,678
0.87
Jan 09, 2026
15.34
15.59
14.98
15.48
15.48
+0.98%
2,128,314
1.01
Jan 08, 2026
14.97
15.44
14.95
15.33
15.33
+1.05%
2,326,379
1.12
Jan 07, 2026
15.91
16.04
15.06
15.17
15.17
-4.35%
2,481,879
1.20
Jan 06, 2026
15.68
15.90
15.46
15.86
15.86
+4.00%
4,654,954
2.31
Jan 05, 2026
15.60
15.73
15.23
15.25
15.25
+0.59%
3,772,881
1.91
Rows: