Want to see OI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
9.64
9.72
9.46
9.63
9.63
+0.42%
2,162,640
0.79
Jun 29, 2026
9.53
9.64
9.36
9.59
9.59
-1.24%
3,050,934
1.13
Jun 26, 2026
9.33
9.73
9.33
9.71
9.71
+3.30%
6,740,866
2.57
Jun 25, 2026
9.69
9.83
9.34
9.40
9.40
-1.78%
2,799,961
1.07
Jun 24, 2026
9.22
9.60
9.20
9.57
9.57
+5.28%
3,012,363
1.17
Jun 23, 2026
9.05
9.34
8.95
9.09
9.09
-0.33%
2,506,018
0.97
Jun 22, 2026
9.32
9.32
9.00
9.12
9.12
-1.19%
2,083,810
0.81
Jun 18, 2026
9.16
9.45
9.12
9.23
9.23
+1.88%
5,186,398
2.00
Jun 17, 2026
9.02
9.47
9.02
9.06
9.06
+0.33%
3,539,853
1.36
Jun 16, 2026
9.08
9.30
9.00
9.03
9.03
+0.44%
2,445,859
0.94
Jun 15, 2026
9.39
9.68
8.96
8.99
8.99
-1.96%
2,184,415
0.84
Jun 12, 2026
9.12
9.28
8.98
9.17
9.17
+1.33%
2,025,455
0.77
Jun 11, 2026
8.44
9.07
8.43
9.05
9.05
+8.38%
3,329,357
1.27
Jun 10, 2026
8.40
8.66
8.05
8.35
8.35
+0.36%
3,767,206
1.45
Jun 09, 2026
8.03
8.42
8.03
8.32
8.32
+4.79%
3,340,326
1.29
Jun 08, 2026
7.90
8.01
7.75
7.94
7.94
+0.38%
3,732,681
1.45
Jun 05, 2026
8.11
8.24
7.88
7.91
7.91
-1.49%
2,527,216
0.98
Jun 04, 2026
8.13
8.24
7.80
8.03
8.03
+0.75%
4,298,071
1.68
Jun 03, 2026
8.00
8.09
7.92
7.97
7.97
-1.12%
2,669,920
1.05
Jun 02, 2026
8.24
8.35
8.05
8.06
8.06
-2.07%
3,095,226
1.21
Jun 01, 2026
8.54
8.62
8.19
8.23
8.23
-5.94%
3,331,528
1.31
May 29, 2026
9.14
9.17
8.72
8.75
8.75
-3.95%
4,956,974
1.97
May 28, 2026
9.08
9.20
8.93
9.11
9.11
-1.09%
4,038,897
1.62
May 27, 2026
9.15
9.36
9.10
9.21
9.21
+1.43%
2,153,615
0.86
May 26, 2026
8.93
9.11
8.92
9.08
9.08
+2.83%
1,625,096
0.64
May 22, 2026
9.02
9.03
8.78
8.83
8.83
-2.00%
1,547,327
0.61
May 21, 2026
8.73
9.12
8.54
9.01
9.01
+0.78%
2,032,113
0.81
May 20, 2026
8.75
9.16
8.68
8.94
8.94
+3.95%
3,786,813
1.53
May 19, 2026
8.25
8.72
8.14
8.60
8.60
+2.99%
3,987,840
1.64
May 18, 2026
8.41
8.67
8.30
8.35
8.35
0.00%
2,642,092
1.09
May 15, 2026
8.75
8.88
8.30
8.35
8.35
-5.86%
1,870,537
0.77
May 14, 2026
9.07
9.15
8.77
8.87
8.87
-1.22%
2,221,455
0.93
May 13, 2026
8.92
9.06
8.75
8.98
8.98
+2.28%
1,996,000
0.84
May 12, 2026
9.02
9.06
8.76
8.78
8.78
-2.98%
2,176,496
0.92
May 11, 2026
9.31
9.31
8.85
9.05
9.05
-2.58%
2,328,561
0.97
May 08, 2026
9.04
9.48
8.90
9.29
9.29
+3.11%
1,924,839
0.80
May 07, 2026
9.19
9.37
8.96
9.01
9.01
-0.88%
1,987,326
0.83
May 06, 2026
9.03
9.38
8.99
9.09
9.09
+3.89%
2,919,470
1.23
May 05, 2026
9.08
9.19
8.72
8.75
8.75
-3.42%
2,572,391
1.09
May 04, 2026
9.78
9.90
8.99
9.06
9.06
-4.53%
3,550,397
1.52
May 01, 2026
9.17
9.54
8.91
9.49
9.49
+4.17%
4,233,761
1.85
Apr 30, 2026
8.58
9.20
8.53
9.11
9.11
+5.32%
5,232,950
2.35
Apr 29, 2026
8.15
9.28
8.00
8.65
8.65
-15.53%
13,374,970
6.58
Apr 28, 2026
10.65
10.74
10.22
10.24
10.24
-3.31%
3,250,081
1.62
Apr 27, 2026
10.69
10.85
10.48
10.59
10.59
-1.03%
1,738,750
0.87
Apr 24, 2026
10.67
10.82
10.53
10.70
10.70
+0.19%
1,935,267
0.98
Apr 23, 2026
10.46
10.73
10.45
10.68
10.68
+2.20%
1,501,829
0.76
Apr 22, 2026
10.64
10.69
10.30
10.45
10.45
-1.14%
1,394,431
0.71
Apr 21, 2026
10.90
11.00
10.43
10.57
10.57
-3.38%
1,783,480
0.91
Apr 20, 2026
10.85
11.08
10.76
10.94
10.94
+0.46%
1,583,951
0.81
Rows: