Education
About Us
Working with TipRanks
Follow Us
Omega Healthcare (OHI)
NYSE:OHI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
42.40
43.43
42.18
43.41
43.41
+0.58%
2,652,952
1.43
Jan 28, 2026
43.11
43.64
42.95
43.16
43.16
-0.05%
2,186,303
1.18
Jan 27, 2026
44.11
44.25
43.17
43.18
43.18
-1.86%
2,391,131
1.31
Jan 26, 2026
43.84
44.22
43.63
44.00
44.00
+0.69%
1,629,732
0.89
Jan 23, 2026
43.26
43.77
42.91
43.70
43.70
+1.04%
1,862,799
1.03
Jan 22, 2026
44.54
44.70
43.23
43.25
43.25
-3.24%
2,123,680
1.18
Jan 21, 2026
45.05
45.20
44.35
44.70
44.70
-0.75%
1,824,437
1.02
Jan 20, 2026
44.75
45.16
44.54
45.04
45.04
+0.72%
1,832,569
1.03
Jan 19, 2026
44.07
44.86
44.07
44.72
44.72
0.00%
0
0.00
Jan 16, 2026
44.07
44.86
44.07
44.72
44.72
+0.54%
2,536,516
1.41
Jan 15, 2026
44.50
44.91
44.31
44.48
44.48
+0.41%
2,082,331
1.16
Jan 14, 2026
44.56
44.87
43.65
44.30
44.30
-0.58%
2,177,866
1.22
Jan 13, 2026
44.44
45.00
44.35
44.56
44.56
+0.27%
1,575,900
0.89
Jan 12, 2026
44.42
44.90
44.35
44.44
44.44
+0.38%
1,484,395
0.83
Jan 09, 2026
44.50
45.24
44.26
44.27
44.27
-0.92%
1,623,111
0.91
Jan 08, 2026
45.19
45.40
44.09
44.68
44.68
-1.02%
1,832,981
1.03
Jan 07, 2026
44.69
45.62
44.59
45.14
45.14
+1.71%
1,849,244
1.04
Jan 06, 2026
43.53
44.56
43.53
44.38
44.38
+1.46%
1,688,103
0.95
Jan 05, 2026
44.29
44.35
42.90
43.74
43.74
-1.77%
1,852,347
1.05
Jan 02, 2026
44.18
44.84
43.92
44.53
44.53
+0.43%
1,153,593
0.65
Dec 31, 2025
44.80
44.80
44.23
44.34
44.34
-1.07%
1,249,341
0.71
Dec 30, 2025
44.59
44.88
44.41
44.82
44.82
+0.49%
1,346,140
0.76
Dec 29, 2025
44.68
44.75
44.42
44.60
44.60
+0.31%
923,245
0.52
Dec 26, 2025
44.19
44.50
44.18
44.46
44.46
+0.43%
698,949
0.39
Dec 24, 2025
43.96
44.37
43.92
44.27
44.27
+0.93%
566,525
0.32
Dec 23, 2025
43.78
44.04
43.48
43.86
43.86
+0.57%
1,062,301
0.59
Dec 22, 2025
43.87
43.93
43.42
43.61
43.61
-0.82%
1,608,300
0.88
Dec 19, 2025
44.53
44.54
43.92
43.97
43.97
-1.21%
4,004,174
2.22
Dec 18, 2025
44.59
44.95
44.47
44.51
44.51
0.00%
1,941,519
1.06
Dec 17, 2025
44.20
44.62
44.09
44.51
44.51
+0.70%
1,711,144
0.94
Dec 16, 2025
44.54
44.85
44.03
44.20
44.20
-0.76%
1,902,401
1.04
Dec 15, 2025
44.12
44.59
44.07
44.54
44.54
+1.30%
2,548,095
1.41
Dec 12, 2025
43.89
44.16
43.74
43.97
43.97
+0.55%
1,996,685
1.11
Dec 11, 2025
44.76
44.94
43.44
43.73
43.73
-1.66%
2,382,451
1.33
Dec 10, 2025
45.36
45.61
44.44
44.47
44.47
-1.70%
2,278,392
1.28
Dec 09, 2025
45.97
46.29
45.19
45.24
45.24
-0.98%
2,484,123
1.41
Dec 08, 2025
45.50
46.03
45.39
45.69
45.69
-0.09%
1,824,875
1.04
Dec 05, 2025
45.79
46.10
45.72
45.73
45.73
-0.39%
1,612,732
0.92
Dec 04, 2025
45.70
46.36
45.60
45.91
45.91
+0.50%
1,297,213
0.74
Dec 03, 2025
46.22
46.22
45.36
45.68
45.68
-0.74%
1,397,960
0.79
Dec 02, 2025
45.87
46.19
45.44
46.02
46.02
+0.44%
1,782,961
1.01
Dec 01, 2025
45.73
46.07
45.68
45.82
45.82
-0.22%
1,810,769
1.02
Nov 28, 2025
45.64
46.10
45.54
45.92
45.92
+0.22%
748,940
0.42
Nov 26, 2025
45.43
46.16
45.43
45.82
45.82
+0.70%
1,566,879
0.88
Nov 25, 2025
45.24
45.91
45.24
45.50
45.50
+0.98%
1,574,733
0.87
Nov 24, 2025
45.11
45.56
44.88
45.06
45.06
+0.04%
2,633,910
1.47
Nov 21, 2025
44.68
45.19
44.20
45.04
45.04
+1.01%
2,434,114
1.37
Nov 20, 2025
45.00
45.41
44.57
44.59
44.59
-0.29%
1,631,814
0.92
Nov 19, 2025
44.90
45.31
44.52
44.72
44.72
-0.89%
1,784,450
1.01
Nov 18, 2025
44.34
45.47
44.19
45.12
45.12
+2.13%
2,895,230
1.65
Rows: