Education
About Us
Working with TipRanks
Follow Us
ONE Gas (OGS)
NYSE:OGS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 23, 2026
84.74
86.79
84.74
86.21
86.21
+0.81%
332,449
0.78
Feb 20, 2026
85.95
86.10
84.44
85.52
85.52
+0.77%
633,594
1.50
Feb 19, 2026
86.51
86.68
84.51
85.55
84.87
+1.86%
783,988
1.87
Feb 18, 2026
86.71
86.71
83.94
83.99
83.32
-2.04%
490,430
1.17
Feb 17, 2026
86.77
86.77
85.58
85.74
85.06
-0.35%
428,878
1.02
Feb 16, 2026
85.07
86.18
84.68
86.04
85.36
0.00%
0
0.00
Feb 13, 2026
85.07
86.18
84.68
86.04
85.36
+1.20%
403,107
0.94
Feb 12, 2026
83.86
85.34
83.27
85.02
84.34
+1.98%
446,105
1.03
Feb 11, 2026
82.44
83.92
82.44
83.37
82.71
+0.36%
465,046
1.08
Feb 10, 2026
81.25
83.33
81.25
83.07
82.41
+1.59%
333,470
0.77
Feb 09, 2026
82.29
82.29
80.70
81.77
81.12
-0.87%
348,029
0.80
Feb 06, 2026
82.69
84.11
82.33
82.49
81.83
-0.31%
584,682
1.35
Feb 05, 2026
82.05
83.52
81.70
82.75
82.09
+1.56%
489,355
1.13
Feb 04, 2026
81.41
82.47
81.01
81.48
80.83
+1.20%
412,479
0.95
Feb 03, 2026
79.70
81.36
79.18
80.51
79.87
+0.74%
521,817
1.20
Feb 02, 2026
80.00
80.73
79.25
79.92
79.28
+0.45%
796,085
1.85
Jan 30, 2026
78.98
79.66
78.32
79.56
78.93
+0.59%
623,133
1.45
Jan 29, 2026
78.20
79.36
78.05
79.09
78.46
+1.39%
525,120
1.21
Jan 28, 2026
79.15
79.24
77.74
78.01
77.39
-1.48%
458,631
1.05
Jan 27, 2026
78.74
79.57
78.61
79.18
78.55
+0.24%
377,327
0.87
Jan 26, 2026
77.67
79.88
77.33
78.99
78.36
+2.28%
712,933
1.65
Jan 23, 2026
77.29
77.42
76.39
77.23
76.62
-0.34%
644,667
1.50
Jan 22, 2026
78.82
79.06
77.26
77.49
76.87
-1.65%
659,077
1.54
Jan 21, 2026
79.16
79.37
78.15
78.79
78.16
+0.27%
550,472
1.30
Jan 20, 2026
78.74
79.03
78.10
78.58
77.96
-0.17%
420,222
0.99
Jan 19, 2026
77.51
78.75
77.51
78.71
78.08
0.00%
0
0.00
Jan 16, 2026
77.51
78.75
77.51
78.71
78.08
+1.00%
436,234
1.02
Jan 15, 2026
77.87
78.43
77.56
77.93
77.31
+0.49%
482,768
1.14
Jan 14, 2026
77.66
77.91
77.29
77.55
76.93
+0.36%
380,382
0.90
Jan 13, 2026
76.52
77.70
76.26
77.27
76.66
+0.61%
283,143
0.67
Jan 12, 2026
76.74
77.85
76.51
76.80
76.19
-0.27%
275,498
0.65
Jan 09, 2026
77.58
78.48
76.85
77.01
76.40
-0.47%
345,014
0.81
Jan 08, 2026
76.47
78.23
76.28
77.37
76.76
+0.73%
332,826
0.78
Jan 07, 2026
76.90
77.33
76.08
76.81
76.20
+0.09%
377,771
0.89
Jan 06, 2026
76.30
76.81
75.98
76.74
76.13
+0.31%
432,886
1.03
Jan 05, 2026
76.89
77.20
75.29
76.50
75.89
-1.19%
436,938
1.05
Jan 02, 2026
77.18
77.85
76.41
77.42
76.80
+0.22%
329,228
0.79
Jan 01, 2026
77.99
78.02
77.01
77.25
76.64
0.00%
0
0.00
Dec 31, 2025
77.99
78.02
77.01
77.25
76.64
-0.92%
284,375
0.67
Dec 30, 2025
78.35
78.35
77.84
77.97
77.35
-0.27%
225,937
0.53
Dec 29, 2025
77.83
78.45
77.66
78.18
77.56
+0.67%
266,960
0.63
Dec 26, 2025
78.25
78.49
77.32
77.66
77.04
-0.82%
136,600
0.32
Dec 25, 2025
77.98
78.36
77.80
78.30
77.68
0.00%
0
0.00
Dec 24, 2025
77.98
78.36
77.80
78.30
77.68
+0.75%
200,810
0.45
Dec 23, 2025
77.43
78.28
77.12
77.72
77.10
+0.15%
317,343
0.70
Dec 22, 2025
77.11
77.94
77.07
77.60
76.98
+0.09%
510,460
1.12
Dec 19, 2025
78.58
78.80
76.75
77.53
76.91
-1.66%
1,209,287
2.73
Dec 18, 2025
78.78
79.22
78.42
78.84
78.21
+0.28%
634,000
1.44
Dec 17, 2025
77.57
79.23
77.56
78.62
78.00
+1.39%
498,507
1.13
Dec 16, 2025
77.69
77.76
77.13
77.54
76.92
-0.14%
503,121
1.14
Rows: