ONE Gas (OGS)
NYSE:OGS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
88.33
90.78
88.33
90.64
90.64
+0.90%
317,665
0.66
Apr 08, 2026
88.57
89.89
88.24
89.83
89.83
+0.44%
501,040
1.05
Apr 07, 2026
88.68
90.00
88.51
89.44
89.44
+1.01%
358,541
0.75
Apr 06, 2026
88.71
89.11
88.38
88.55
88.55
-0.39%
409,284
0.86
Apr 03, 2026
87.06
89.04
86.41
88.90
88.90
0.00%
0
0.00
Apr 02, 2026
87.06
89.04
86.41
88.90
88.90
+2.70%
671,065
1.40
Apr 01, 2026
85.70
86.67
85.06
86.56
86.56
+0.50%
642,696
1.35
Mar 31, 2026
86.35
86.35
84.58
86.13
86.13
-0.05%
734,727
1.59
Mar 30, 2026
85.71
86.34
84.87
86.17
86.17
+1.44%
572,242
1.25
Mar 27, 2026
85.51
85.94
84.90
84.95
84.95
-0.98%
580,928
1.28
Mar 26, 2026
85.22
86.11
85.17
85.79
85.79
+0.67%
434,541
0.97
Mar 25, 2026
86.30
86.31
85.00
85.22
85.22
-0.41%
286,853
0.64
Mar 24, 2026
84.88
86.31
84.79
85.57
85.57
+0.59%
442,865
1.01
Mar 23, 2026
84.79
85.83
84.11
85.07
85.07
+1.43%
456,904
1.05
Mar 20, 2026
86.16
86.16
83.76
83.87
83.87
-2.65%
1,281,161
3.04
Mar 19, 2026
85.50
86.64
85.39
86.15
86.15
+0.35%
411,998
0.97
Mar 18, 2026
86.24
86.24
85.19
85.85
85.85
-1.20%
529,622
1.22
Mar 17, 2026
87.88
87.90
86.52
86.89
86.89
-0.11%
696,802
1.61
Mar 16, 2026
88.00
88.00
86.95
86.99
86.99
-0.57%
501,476
1.16
Mar 13, 2026
87.70
88.03
86.92
87.49
87.49
+0.69%
425,055
0.98
Mar 12, 2026
85.66
87.42
85.35
86.89
86.89
+0.87%
530,734
1.23
Mar 11, 2026
86.92
86.92
85.48
86.14
86.14
-0.10%
620,101
1.44
Mar 10, 2026
85.84
87.24
85.71
86.23
86.23
-1.06%
407,854
0.95
Mar 09, 2026
86.83
87.19
85.56
87.15
87.15
+0.11%
538,605
1.25
Mar 06, 2026
86.17
87.10
85.31
87.05
87.05
+0.35%
451,305
1.05
Mar 05, 2026
86.92
86.96
86.03
86.75
86.75
-1.08%
443,018
1.03
Mar 04, 2026
86.24
87.88
86.17
87.70
87.70
+0.50%
379,345
0.89
Mar 03, 2026
86.74
87.44
85.06
87.26
87.26
-0.13%
500,401
1.17
Mar 02, 2026
86.81
87.79
86.18
87.37
87.37
-0.08%
485,704
1.12
Feb 27, 2026
86.98
87.84
86.67
87.44
87.44
+1.04%
474,967
1.09
Feb 26, 2026
85.98
86.84
85.36
86.54
86.54
+0.90%
429,183
0.98
Feb 25, 2026
84.97
86.09
84.22
85.77
85.77
+0.45%
377,347
0.87
Feb 24, 2026
86.44
86.79
84.71
85.39
85.39
-0.95%
339,725
0.80
Feb 23, 2026
84.74
86.79
84.74
86.21
86.21
+0.81%
332,449
0.78
Feb 20, 2026
85.95
86.10
84.44
85.52
85.52
+0.77%
633,594
1.50
Feb 19, 2026
86.51
86.68
84.51
85.55
84.87
+1.86%
783,988
1.87
Feb 18, 2026
86.71
86.71
83.94
83.99
83.32
-2.04%
490,430
1.17
Feb 17, 2026
86.77
86.77
85.58
85.74
85.06
-0.35%
428,878
1.02
Feb 16, 2026
85.07
86.18
84.68
86.04
85.36
0.00%
0
0.00
Feb 13, 2026
85.07
86.18
84.68
86.04
85.36
+1.20%
403,107
0.94
Feb 12, 2026
83.86
85.34
83.27
85.02
84.34
+1.98%
446,105
1.03
Feb 11, 2026
82.44
83.92
82.44
83.37
82.71
+0.36%
465,046
1.08
Feb 10, 2026
81.25
83.33
81.25
83.07
82.41
+1.59%
333,470
0.77
Feb 09, 2026
82.29
82.29
80.70
81.77
81.12
-0.87%
348,029
0.80
Feb 06, 2026
82.69
84.11
82.33
82.49
81.83
-0.31%
584,682
1.35
Feb 05, 2026
82.05
83.52
81.70
82.75
82.09
+1.56%
489,355
1.13
Feb 04, 2026
81.41
82.47
81.01
81.48
80.83
+1.20%
412,479
0.95
Feb 03, 2026
79.70
81.36
79.18
80.51
79.87
+0.74%
521,817
1.20
Feb 02, 2026
80.00
80.73
79.25
79.92
79.28
+0.45%
796,085
1.85
Jan 30, 2026
78.98
79.66
78.32
79.56
78.93
+0.59%
623,133
1.45
Rows: