ONE Gas (OGS)
NYSE:OGS
Want to see OGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
87.65
89.80
87.65
89.22
89.22
+1.84%
558,479
1.22
Apr 29, 2026
88.84
88.84
87.29
87.61
87.61
-0.53%
428,278
0.93
Apr 28, 2026
88.85
88.85
87.58
88.08
88.08
+0.43%
371,345
0.80
Apr 27, 2026
88.33
89.11
87.51
87.70
87.70
-0.44%
346,171
0.74
Apr 24, 2026
88.50
89.29
87.83
88.09
88.09
-0.75%
357,533
0.77
Apr 23, 2026
87.89
89.30
87.10
88.76
88.76
+2.70%
318,575
0.68
Apr 22, 2026
88.30
88.30
86.07
86.43
86.43
-0.70%
348,933
0.73
Apr 21, 2026
88.86
89.11
86.79
87.04
87.04
-1.85%
377,190
0.78
Apr 20, 2026
89.00
90.11
88.64
88.68
88.68
-0.31%
337,602
0.70
Apr 17, 2026
89.23
89.38
87.76
88.96
88.96
-0.80%
437,587
0.90
Apr 16, 2026
88.31
89.76
88.11
89.68
89.68
+1.21%
407,691
0.85
Apr 15, 2026
88.32
89.02
87.73
88.61
88.61
-0.36%
378,468
0.79
Apr 14, 2026
87.95
89.12
87.53
88.93
88.93
+0.55%
338,763
0.70
Apr 13, 2026
90.01
90.07
87.91
88.44
88.44
-1.73%
390,699
0.81
Apr 10, 2026
90.61
90.61
89.96
90.00
90.00
-0.71%
295,106
0.61
Apr 09, 2026
88.33
90.78
88.33
90.64
90.64
+0.90%
317,665
0.66
Apr 08, 2026
88.57
89.89
88.24
89.83
89.83
+0.44%
501,040
1.05
Apr 07, 2026
88.68
90.00
88.51
89.44
89.44
+1.01%
358,541
0.75
Apr 06, 2026
88.71
89.11
88.38
88.55
88.55
-0.39%
409,284
0.86
Apr 03, 2026
87.06
89.04
86.41
88.90
88.90
0.00%
0
0.00
Apr 02, 2026
87.06
89.04
86.41
88.90
88.90
+2.70%
671,065
1.40
Apr 01, 2026
85.70
86.67
85.06
86.56
86.56
+0.50%
642,696
1.35
Mar 31, 2026
86.35
86.35
84.58
86.13
86.13
-0.05%
734,727
1.59
Mar 30, 2026
85.71
86.34
84.87
86.17
86.17
+1.44%
572,242
1.25
Mar 27, 2026
85.51
85.94
84.90
84.95
84.95
-0.98%
580,928
1.28
Mar 26, 2026
85.22
86.11
85.17
85.79
85.79
+0.67%
434,541
0.97
Mar 25, 2026
86.30
86.31
85.00
85.22
85.22
-0.41%
286,853
0.64
Mar 24, 2026
84.88
86.31
84.79
85.57
85.57
+0.59%
442,865
1.01
Mar 23, 2026
84.79
85.83
84.11
85.07
85.07
+1.43%
456,904
1.05
Mar 20, 2026
86.16
86.16
83.76
83.87
83.87
-2.65%
1,281,161
3.04
Mar 19, 2026
85.50
86.64
85.39
86.15
86.15
+0.35%
411,998
0.97
Mar 18, 2026
86.24
86.24
85.19
85.85
85.85
-1.20%
529,622
1.22
Mar 17, 2026
87.88
87.90
86.52
86.89
86.89
-0.11%
696,802
1.61
Mar 16, 2026
88.00
88.00
86.95
86.99
86.99
-0.57%
501,476
1.16
Mar 13, 2026
87.70
88.03
86.92
87.49
87.49
+0.69%
425,055
0.98
Mar 12, 2026
85.66
87.42
85.35
86.89
86.89
+0.87%
530,734
1.23
Mar 11, 2026
86.92
86.92
85.48
86.14
86.14
-0.10%
620,101
1.44
Mar 10, 2026
85.84
87.24
85.71
86.23
86.23
-1.06%
407,854
0.95
Mar 09, 2026
86.83
87.19
85.56
87.15
87.15
+0.11%
538,605
1.25
Mar 06, 2026
86.17
87.10
85.31
87.05
87.05
+0.35%
451,305
1.05
Mar 05, 2026
86.92
86.96
86.03
86.75
86.75
-1.08%
443,018
1.03
Mar 04, 2026
86.24
87.88
86.17
87.70
87.70
+0.50%
379,345
0.89
Mar 03, 2026
86.74
87.44
85.06
87.26
87.26
-0.13%
500,401
1.17
Mar 02, 2026
86.81
87.79
86.18
87.37
87.37
-0.08%
485,704
1.12
Feb 27, 2026
86.98
87.84
86.67
87.44
87.44
+1.04%
474,967
1.09
Feb 26, 2026
85.98
86.84
85.36
86.54
86.54
+0.90%
429,183
0.98
Feb 25, 2026
84.97
86.09
84.22
85.77
85.77
+0.45%
377,347
0.87
Feb 24, 2026
86.44
86.79
84.71
85.39
85.39
-0.95%
339,725
0.80
Feb 23, 2026
84.74
86.79
84.74
86.21
86.21
+0.81%
332,449
0.78
Feb 20, 2026
85.95
86.10
84.44
85.52
85.52
+0.77%
633,594
1.50
Rows: