Education
About Us
Working with TipRanks
Follow Us
ONE Gas (OGS)
NYSE:OGS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
77.69
77.76
77.13
77.54
77.54
-0.14%
503,121
1.13
Dec 15, 2025
77.10
77.70
76.55
77.65
77.65
+0.94%
447,789
1.01
Dec 12, 2025
77.33
77.74
76.62
76.93
76.93
-0.16%
520,292
1.19
Dec 11, 2025
76.95
77.71
76.83
77.05
77.05
+0.35%
439,243
1.01
Dec 10, 2025
77.60
78.55
76.52
76.78
76.78
-1.11%
485,585
1.12
Dec 09, 2025
78.27
78.74
77.44
77.64
77.64
-0.41%
366,733
0.85
Dec 08, 2025
78.65
78.88
77.77
77.96
77.96
-1.00%
419,365
0.98
Dec 05, 2025
78.50
79.18
78.27
78.75
78.75
0.00%
321,939
0.75
Dec 04, 2025
79.51
80.16
78.43
78.75
78.75
-1.30%
532,546
1.25
Dec 03, 2025
82.31
82.31
79.45
79.79
79.79
-1.12%
895,688
2.14
Dec 02, 2025
82.75
82.77
80.59
80.69
80.69
-2.42%
623,176
1.50
Dec 01, 2025
83.16
83.39
82.51
82.69
82.69
-1.25%
358,794
0.87
Nov 28, 2025
83.35
83.96
83.35
83.74
83.74
+0.34%
161,353
0.39
Nov 26, 2025
82.85
83.66
82.71
83.46
83.46
+0.59%
300,030
0.71
Nov 25, 2025
83.11
83.48
82.81
82.97
82.97
+0.28%
314,997
0.74
Nov 24, 2025
82.80
83.02
82.09
82.74
82.74
-0.22%
636,253
1.52
Nov 21, 2025
82.30
83.62
82.22
82.92
82.92
+1.32%
473,304
1.14
Nov 20, 2025
81.82
82.97
81.53
81.84
81.84
+0.50%
419,421
1.00
Nov 19, 2025
81.46
81.72
80.71
81.43
81.43
+0.04%
524,860
1.26
Nov 18, 2025
81.41
82.19
80.80
81.40
81.40
+1.23%
542,394
1.30
Nov 17, 2025
81.55
81.58
80.11
80.41
80.41
-0.81%
553,126
1.32
Nov 14, 2025
80.88
81.98
79.55
81.07
81.07
-0.33%
513,479
1.22
Nov 13, 2025
81.79
82.50
81.63
82.01
81.34
+1.12%
408,139
0.96
Nov 12, 2025
81.94
82.12
80.90
81.77
81.10
+0.49%
625,551
1.50
Nov 11, 2025
81.98
82.12
81.29
82.04
81.37
+1.53%
407,377
0.96
Nov 10, 2025
82.05
82.07
81.33
81.47
80.80
-0.10%
433,222
1.02
Nov 07, 2025
81.79
82.42
81.17
82.22
81.55
+1.80%
411,805
0.97
Nov 06, 2025
80.67
81.87
80.34
81.43
80.76
+1.95%
574,981
1.36
Nov 05, 2025
81.59
82.24
80.52
80.53
79.87
-0.83%
515,198
1.22
Nov 04, 2025
79.82
81.98
77.95
81.87
81.20
+1.28%
622,724
1.47
Nov 03, 2025
79.71
81.57
78.42
81.50
80.83
+2.47%
658,650
1.57
Oct 31, 2025
80.38
80.65
79.43
80.19
79.53
+0.10%
629,717
1.51
Oct 30, 2025
80.90
81.30
80.09
80.77
80.11
+1.10%
353,149
0.84
Oct 29, 2025
82.70
82.83
80.17
80.55
79.89
-1.75%
540,975
1.28
Oct 28, 2025
82.77
83.20
80.96
82.66
81.98
+0.21%
443,524
1.05
Oct 27, 2025
82.59
83.39
82.13
83.17
82.49
+1.19%
579,631
1.39
Oct 24, 2025
82.67
83.08
82.14
82.87
82.19
+1.60%
311,990
0.75
Oct 23, 2025
82.69
82.69
81.31
82.24
81.57
+0.60%
396,339
0.95
Oct 22, 2025
82.46
82.77
81.87
82.42
81.75
+1.42%
412,945
0.99
Oct 21, 2025
83.00
83.00
81.92
81.94
81.27
-0.68%
250,505
0.60
Oct 20, 2025
82.42
83.27
82.19
83.18
82.50
+2.18%
265,965
0.63
Oct 17, 2025
81.22
82.10
81.01
82.08
81.41
+1.97%
275,275
0.65
Oct 16, 2025
80.91
82.09
80.87
81.16
80.50
+0.74%
439,138
1.04
Oct 15, 2025
80.50
81.68
80.45
81.23
80.57
+1.89%
332,760
0.79
Oct 14, 2025
79.62
80.73
79.57
80.38
79.72
+1.76%
405,099
0.96
Oct 13, 2025
80.00
80.61
79.61
79.64
78.99
-0.22%
258,014
0.61
Oct 10, 2025
81.02
81.20
80.32
80.47
79.81
+0.86%
256,042
0.60
Oct 09, 2025
81.44
81.44
80.19
80.44
79.78
+0.13%
255,807
0.59
Oct 08, 2025
80.80
81.11
79.79
81.00
80.34
+1.61%
218,020
0.50
Oct 07, 2025
80.14
81.08
79.96
80.37
79.71
+1.35%
321,958
0.74
Rows: