Education
About Us
Working with TipRanks
Follow Us
ONE Gas (OGS)
NYSE:OGS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
77.51
78.75
77.51
78.71
78.71
+1.00%
436,234
0.99
Jan 15, 2026
77.87
78.43
77.56
77.93
77.93
+0.49%
482,768
1.10
Jan 14, 2026
77.66
77.91
77.29
77.55
77.55
+0.36%
380,382
0.86
Jan 13, 2026
76.52
77.70
76.26
77.27
77.27
+0.61%
283,143
0.64
Jan 12, 2026
76.74
77.85
76.51
76.80
76.80
-0.27%
275,498
0.63
Jan 09, 2026
77.58
78.48
76.85
77.01
77.01
-0.47%
345,014
0.79
Jan 08, 2026
76.47
78.23
76.28
77.37
77.37
+0.73%
332,826
0.76
Jan 07, 2026
76.90
77.33
76.08
76.81
76.81
+0.09%
377,771
0.87
Jan 06, 2026
76.30
76.81
75.98
76.74
76.74
+0.31%
432,886
1.00
Jan 05, 2026
76.89
77.20
75.29
76.50
76.50
-1.19%
436,938
1.01
Jan 02, 2026
77.18
77.85
76.41
77.42
77.42
+0.22%
329,228
0.76
Dec 31, 2025
77.99
78.02
77.01
77.25
77.25
-0.92%
284,375
0.66
Dec 30, 2025
78.35
78.35
77.84
77.97
77.97
-0.27%
225,937
0.52
Dec 29, 2025
77.83
78.45
77.66
78.18
78.18
+0.67%
266,960
0.61
Dec 26, 2025
78.25
78.49
77.32
77.66
77.66
-0.82%
136,600
0.30
Dec 24, 2025
77.98
78.36
77.80
78.30
78.30
+0.75%
200,810
0.44
Dec 23, 2025
77.43
78.28
77.12
77.72
77.72
+0.15%
317,343
0.68
Dec 22, 2025
77.11
77.94
77.07
77.60
77.60
+0.09%
510,460
1.10
Dec 19, 2025
78.58
78.80
76.75
77.53
77.53
-1.66%
1,209,287
2.69
Dec 18, 2025
78.78
79.22
78.42
78.84
78.84
+0.28%
634,000
1.41
Dec 17, 2025
77.57
79.23
77.56
78.62
78.62
+1.39%
498,507
1.11
Dec 16, 2025
77.69
77.76
77.13
77.54
77.54
-0.14%
503,121
1.13
Dec 15, 2025
77.10
77.70
76.55
77.65
77.65
+0.94%
447,789
1.01
Dec 12, 2025
77.33
77.74
76.62
76.93
76.93
-0.16%
520,292
1.19
Dec 11, 2025
76.95
77.71
76.83
77.05
77.05
+0.35%
439,243
1.01
Dec 10, 2025
77.60
78.55
76.52
76.78
76.78
-1.11%
485,585
1.12
Dec 09, 2025
78.27
78.74
77.44
77.64
77.64
-0.41%
366,733
0.85
Dec 08, 2025
78.65
78.88
77.77
77.96
77.96
-1.00%
419,365
0.98
Dec 05, 2025
78.50
79.18
78.27
78.75
78.75
0.00%
321,939
0.75
Dec 04, 2025
79.51
80.16
78.43
78.75
78.75
-1.30%
532,546
1.25
Dec 03, 2025
82.31
82.31
79.45
79.79
79.79
-1.12%
895,688
2.14
Dec 02, 2025
82.75
82.77
80.59
80.69
80.69
-2.42%
623,176
1.50
Dec 01, 2025
83.16
83.39
82.51
82.69
82.69
-1.25%
358,794
0.87
Nov 28, 2025
83.35
83.96
83.35
83.74
83.74
+0.34%
161,353
0.39
Nov 26, 2025
82.85
83.66
82.71
83.46
83.46
+0.59%
300,030
0.71
Nov 25, 2025
83.11
83.48
82.81
82.97
82.97
+0.28%
314,997
0.74
Nov 24, 2025
82.80
83.02
82.09
82.74
82.74
-0.22%
636,253
1.52
Nov 21, 2025
82.30
83.62
82.22
82.92
82.92
+1.32%
473,304
1.14
Nov 20, 2025
81.82
82.97
81.53
81.84
81.84
+0.50%
419,421
1.00
Nov 19, 2025
81.46
81.72
80.71
81.43
81.43
+0.04%
524,860
1.26
Nov 18, 2025
81.41
82.19
80.80
81.40
81.40
+1.23%
542,394
1.30
Nov 17, 2025
81.55
81.58
80.11
80.41
80.41
-0.81%
553,126
1.32
Nov 14, 2025
80.88
81.98
79.55
81.07
81.07
-0.33%
513,479
1.22
Nov 13, 2025
81.79
82.50
81.63
82.01
81.34
+1.12%
408,139
0.96
Nov 12, 2025
81.94
82.12
80.90
81.77
81.10
+0.49%
625,551
1.50
Nov 11, 2025
81.98
82.12
81.29
82.04
81.37
+1.53%
407,377
0.96
Nov 10, 2025
82.05
82.07
81.33
81.47
80.80
-0.10%
433,222
1.02
Nov 07, 2025
81.79
82.42
81.17
82.22
81.55
+1.80%
411,805
0.97
Nov 06, 2025
80.67
81.87
80.34
81.43
80.76
+1.95%
574,981
1.36
Nov 05, 2025
81.59
82.24
80.52
80.53
79.87
-0.83%
515,198
1.22
Rows: