ONE Gas (OGS)
NYSE:OGS
Want to see OGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
82.59
82.94
82.05
82.35
82.35
-0.54%
626,480
1.29
May 20, 2026
83.25
83.57
82.38
82.80
82.80
-0.36%
756,765
1.56
May 19, 2026
82.64
84.13
82.64
83.10
83.10
-0.17%
503,181
1.03
May 18, 2026
82.33
83.58
82.08
83.24
83.24
+1.90%
539,204
1.10
May 15, 2026
84.44
84.58
81.98
82.37
81.69
-2.28%
851,176
1.77
May 14, 2026
84.41
84.82
83.46
84.29
83.59
+0.41%
447,974
0.94
May 13, 2026
84.43
86.86
83.04
83.95
83.26
-0.98%
630,952
1.34
May 12, 2026
84.78
85.59
84.20
84.78
84.08
-0.21%
544,770
1.16
May 11, 2026
85.44
85.50
84.50
84.96
84.26
+0.06%
520,464
1.11
May 08, 2026
85.63
86.26
84.64
84.91
84.21
-0.50%
583,169
1.26
May 07, 2026
85.80
86.45
85.06
85.34
84.64
-0.77%
688,723
1.50
May 06, 2026
86.47
87.95
85.14
86.00
85.29
-0.80%
683,525
1.49
May 05, 2026
89.11
89.75
85.01
86.69
85.97
-2.40%
794,301
1.76
May 04, 2026
88.25
89.38
87.95
88.82
88.09
-0.10%
397,355
0.88
May 01, 2026
89.35
90.20
88.78
88.91
88.18
-0.35%
440,309
0.97
Apr 30, 2026
87.65
89.80
87.65
89.22
88.48
+1.84%
558,479
1.22
Apr 29, 2026
88.84
88.84
87.29
87.61
86.89
-0.53%
428,278
0.93
Apr 28, 2026
88.85
88.85
87.58
88.08
87.35
+0.43%
371,345
0.80
Apr 27, 2026
88.33
89.11
87.51
87.70
86.98
-0.44%
346,171
0.74
Apr 24, 2026
88.50
89.29
87.83
88.09
87.36
-0.76%
357,533
0.77
Apr 23, 2026
87.89
89.30
87.10
88.76
88.03
+2.70%
318,575
0.68
Apr 22, 2026
88.30
88.30
86.07
86.43
85.72
-0.70%
348,933
0.73
Apr 21, 2026
88.86
89.11
86.79
87.04
86.32
-1.85%
377,190
0.78
Apr 20, 2026
89.00
90.11
88.64
88.68
87.95
-0.32%
337,602
0.70
Apr 17, 2026
89.23
89.38
87.76
88.96
88.23
-0.80%
437,587
0.90
Apr 16, 2026
88.31
89.76
88.11
89.68
88.94
+1.21%
407,691
0.85
Apr 15, 2026
88.32
89.02
87.73
88.61
87.88
-0.36%
378,468
0.79
Apr 14, 2026
87.95
89.12
87.53
88.93
88.20
+0.55%
338,763
0.70
Apr 13, 2026
90.01
90.07
87.91
88.44
87.71
-1.73%
390,699
0.81
Apr 10, 2026
90.61
90.61
89.96
90.00
89.26
-0.71%
295,106
0.61
Apr 09, 2026
88.33
90.78
88.33
90.64
89.89
+0.90%
317,665
0.66
Apr 08, 2026
88.57
89.89
88.24
89.83
89.09
+0.44%
501,041
1.05
Apr 07, 2026
88.68
90.00
88.51
89.44
88.70
+1.01%
358,541
0.75
Apr 06, 2026
88.71
89.11
88.38
88.55
87.82
-0.39%
409,284
0.86
Apr 03, 2026
87.06
89.04
86.41
88.90
88.17
0.00%
0
0.00
Apr 02, 2026
87.06
89.04
86.41
88.90
88.17
+2.70%
671,065
1.40
Apr 01, 2026
85.70
86.67
85.06
86.56
85.85
+0.50%
642,696
1.35
Mar 31, 2026
86.35
86.35
84.58
86.13
85.42
-0.05%
734,727
1.59
Mar 30, 2026
85.71
86.34
84.87
86.17
85.46
+1.44%
572,242
1.25
Mar 27, 2026
85.51
85.94
84.90
84.95
84.25
-0.98%
580,928
1.28
Mar 26, 2026
85.22
86.11
85.17
85.79
85.08
+0.67%
434,592
0.97
Mar 25, 2026
86.30
86.31
85.00
85.22
84.52
-0.41%
286,853
0.64
Mar 24, 2026
84.88
86.31
84.79
85.57
84.86
+0.59%
442,865
1.01
Mar 23, 2026
84.79
85.83
84.11
85.07
84.37
+1.43%
456,904
1.05
Mar 20, 2026
86.16
86.16
83.76
83.87
83.18
-2.65%
1,281,161
3.04
Mar 19, 2026
85.50
86.64
85.39
86.15
85.44
+0.35%
414,195
0.98
Mar 18, 2026
86.24
86.24
85.19
85.85
85.14
-1.20%
529,622
1.22
Mar 17, 2026
87.88
87.90
86.52
86.89
86.17
-0.11%
696,802
1.61
Mar 16, 2026
88.00
88.00
86.95
86.99
86.27
-0.57%
501,476
1.16
Mar 13, 2026
87.70
88.03
86.92
87.49
86.77
+0.69%
425,055
0.98
Rows: