ONE Gas (OGS)
NYSE:OGS
Want to see OGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2026
77.43
77.89
75.96
76.09
76.09
-1.10%
744,088
1.36
Jun 10, 2026
77.02
77.90
76.30
76.94
76.94
+1.24%
675,539
1.24
Jun 09, 2026
76.24
77.33
75.58
76.00
76.00
-0.24%
901,855
1.67
Jun 08, 2026
78.03
78.43
76.10
76.18
76.18
-2.83%
704,524
1.32
Jun 05, 2026
77.86
79.37
77.25
78.40
78.40
+1.42%
491,783
0.92
Jun 04, 2026
77.26
77.69
76.55
77.30
77.30
+0.65%
546,476
1.02
Jun 03, 2026
77.68
78.55
76.73
76.80
76.80
-0.86%
631,861
1.19
Jun 02, 2026
76.21
77.64
76.08
77.47
77.47
+1.91%
964,388
1.85
Jun 01, 2026
77.06
77.88
76.02
76.02
76.02
-2.21%
701,409
1.35
May 29, 2026
78.96
79.13
77.74
77.74
77.74
-1.72%
782,037
1.52
May 28, 2026
81.22
81.34
79.03
79.10
79.10
-2.77%
916,409
1.81
May 27, 2026
81.57
82.31
80.34
81.35
81.35
-0.48%
861,662
1.73
May 26, 2026
82.37
82.91
81.70
81.74
81.74
-0.92%
660,130
1.33
May 22, 2026
82.27
82.80
81.73
82.50
82.50
+0.18%
585,797
1.19
May 21, 2026
82.59
82.94
82.05
82.35
82.35
-0.54%
626,480
1.29
May 20, 2026
83.25
83.57
82.38
82.80
82.80
-0.36%
756,765
1.56
May 19, 2026
82.64
84.13
82.64
83.10
83.10
-0.17%
503,181
1.03
May 18, 2026
82.33
83.58
82.08
83.24
83.24
+1.90%
539,204
1.10
May 15, 2026
84.44
84.58
81.98
82.37
81.69
-2.28%
851,176
1.77
May 14, 2026
84.41
84.82
83.46
84.29
83.59
+0.41%
447,974
0.94
May 13, 2026
84.43
86.86
83.04
83.95
83.26
-0.98%
630,952
1.34
May 12, 2026
84.78
85.59
84.20
84.78
84.08
-0.21%
544,770
1.16
May 11, 2026
85.44
85.50
84.50
84.96
84.26
+0.06%
520,464
1.11
May 08, 2026
85.63
86.26
84.64
84.91
84.21
-0.50%
583,169
1.26
May 07, 2026
85.80
86.45
85.06
85.34
84.64
-0.77%
688,723
1.50
May 06, 2026
86.47
87.95
85.14
86.00
85.29
-0.80%
683,525
1.49
May 05, 2026
89.11
89.75
85.01
86.69
85.97
-2.40%
794,301
1.76
May 04, 2026
88.25
89.38
87.95
88.82
88.09
-0.10%
397,355
0.88
May 01, 2026
89.35
90.20
88.78
88.91
88.18
-0.35%
440,309
0.97
Apr 30, 2026
87.65
89.80
87.65
89.22
88.48
+1.84%
558,479
1.22
Apr 29, 2026
88.84
88.84
87.29
87.61
86.89
-0.53%
428,278
0.93
Apr 28, 2026
88.85
88.85
87.58
88.08
87.35
+0.43%
371,345
0.80
Apr 27, 2026
88.33
89.11
87.51
87.70
86.98
-0.44%
346,171
0.74
Apr 24, 2026
88.50
89.29
87.83
88.09
87.36
-0.76%
357,533
0.77
Apr 23, 2026
87.89
89.30
87.10
88.76
88.03
+2.70%
318,575
0.68
Apr 22, 2026
88.30
88.30
86.07
86.43
85.72
-0.70%
348,933
0.73
Apr 21, 2026
88.86
89.11
86.79
87.04
86.32
-1.85%
377,190
0.78
Apr 20, 2026
89.00
90.11
88.64
88.68
87.95
-0.32%
337,602
0.70
Apr 17, 2026
89.23
89.38
87.76
88.96
88.23
-0.80%
437,587
0.90
Apr 16, 2026
88.31
89.76
88.11
89.68
88.94
+1.21%
407,691
0.85
Apr 15, 2026
88.32
89.02
87.73
88.61
87.88
-0.36%
378,468
0.79
Apr 14, 2026
87.95
89.12
87.53
88.93
88.20
+0.55%
338,763
0.70
Apr 13, 2026
90.01
90.07
87.91
88.44
87.71
-1.73%
390,699
0.81
Apr 10, 2026
90.61
90.61
89.96
90.00
89.26
-0.71%
295,106
0.61
Apr 09, 2026
88.33
90.78
88.33
90.64
89.89
+0.90%
317,665
0.66
Apr 08, 2026
88.57
89.89
88.24
89.83
89.09
+0.44%
501,041
1.05
Apr 07, 2026
88.68
90.00
88.51
89.44
88.70
+1.01%
358,541
0.75
Apr 06, 2026
88.71
89.11
88.38
88.55
87.82
-0.39%
409,284
0.86
Apr 03, 2026
87.06
89.04
86.41
88.90
88.17
0.00%
0
0.00
Apr 02, 2026
87.06
89.04
86.41
88.90
88.17
+2.70%
671,065
1.40
Rows: