Want to see OGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2026
78.70
78.70
77.37
77.65
77.65
-0.56%
580,382
0.89
Jul 30, 2026
79.13
79.73
77.85
78.09
78.09
-2.16%
419,402
0.64
Jul 29, 2026
80.86
81.36
79.68
79.81
79.81
-1.10%
506,039
0.78
Jul 28, 2026
80.80
82.14
80.61
80.70
80.70
+0.91%
329,365
0.51
Jul 27, 2026
80.52
80.94
79.70
79.97
79.97
-0.70%
465,994
0.72
Jul 24, 2026
80.46
81.28
80.26
80.53
80.53
+0.69%
333,420
0.51
Jul 23, 2026
79.48
80.70
79.14
79.98
79.98
-0.36%
447,417
0.69
Jul 22, 2026
79.30
80.34
79.08
80.27
80.27
+2.11%
516,825
0.80
Jul 21, 2026
79.08
79.08
78.29
78.61
78.61
-1.06%
487,835
0.76
Jul 20, 2026
79.67
80.44
78.94
79.45
79.45
-0.36%
386,755
0.60
Jul 17, 2026
79.38
81.66
79.38
79.74
79.74
-0.06%
610,584
0.96
Jul 16, 2026
78.26
79.89
78.19
79.79
79.79
+2.23%
485,659
0.76
Jul 15, 2026
78.99
79.34
78.02
78.05
78.05
-1.39%
450,782
0.71
Jul 14, 2026
80.46
80.98
79.02
79.15
79.15
-1.53%
567,772
0.90
Jul 13, 2026
79.69
80.94
79.46
80.38
80.38
+1.53%
582,512
0.92
Jul 10, 2026
78.81
79.55
78.73
79.17
79.17
+0.43%
374,297
0.60
Jul 09, 2026
78.07
79.70
77.85
78.83
78.83
+0.77%
1,133,017
1.84
Jul 08, 2026
77.86
79.01
77.20
78.23
78.23
+0.50%
831,793
1.36
Jul 07, 2026
76.57
78.74
76.31
77.84
77.84
+2.89%
547,270
0.90
Jul 06, 2026
76.88
76.97
75.59
75.65
75.65
-2.16%
478,228
0.79
Jul 03, 2026
77.38
77.50
76.30
77.32
77.32
0.00%
0
0.00
Jul 02, 2026
77.38
77.50
76.30
77.32
77.32
+1.34%
561,355
0.92
Jul 01, 2026
76.84
77.61
76.24
76.30
76.30
-1.00%
611,891
1.01
Jun 30, 2026
78.44
78.61
77.00
77.07
77.07
-2.05%
646,743
1.06
Jun 29, 2026
78.93
79.33
78.13
78.68
78.68
-1.21%
644,156
1.06
Jun 26, 2026
79.30
80.20
79.09
79.64
79.64
+1.28%
2,413,223
4.16
Jun 25, 2026
78.20
79.25
77.70
78.63
78.63
+0.72%
526,378
0.91
Jun 24, 2026
78.28
78.33
77.61
78.07
78.07
+0.10%
701,396
1.23
Jun 23, 2026
75.88
78.43
75.78
77.99
77.99
+2.04%
737,514
1.30
Jun 22, 2026
76.20
77.26
75.62
76.43
76.43
-0.43%
587,504
1.04
Jun 18, 2026
75.77
77.09
75.68
76.76
76.76
+0.93%
1,872,352
3.37
Jun 17, 2026
76.49
77.06
75.35
76.05
76.05
-1.20%
607,199
1.10
Jun 16, 2026
77.56
78.29
76.38
76.97
76.97
-0.53%
582,541
1.06
Jun 15, 2026
77.77
78.28
76.77
77.38
77.38
-0.51%
534,763
0.96
Jun 12, 2026
76.87
78.19
76.62
77.78
77.78
+2.22%
721,482
1.31
Jun 11, 2026
77.43
77.89
75.96
76.09
76.09
-1.10%
744,088
1.36
Jun 10, 2026
77.02
77.90
76.30
76.94
76.94
+1.24%
675,539
1.24
Jun 09, 2026
76.24
77.33
75.58
76.00
76.00
-0.24%
901,855
1.67
Jun 08, 2026
78.03
78.43
76.10
76.18
76.18
-2.83%
704,524
1.32
Jun 05, 2026
77.86
79.37
77.25
78.40
78.40
+1.42%
491,783
0.92
Jun 04, 2026
77.26
77.69
76.55
77.30
77.30
+0.65%
546,476
1.02
Jun 03, 2026
77.68
78.55
76.73
76.80
76.80
-0.86%
631,861
1.19
Jun 02, 2026
76.21
77.64
76.08
77.47
77.47
+1.91%
964,388
1.85
Jun 01, 2026
77.06
77.88
76.02
76.02
76.02
-2.21%
701,409
1.35
May 29, 2026
78.96
79.13
77.74
77.74
77.74
-1.72%
782,037
1.52
May 28, 2026
81.22
81.34
79.03
79.10
79.10
-2.77%
916,409
1.81
May 27, 2026
81.57
82.31
80.34
81.35
81.35
-0.48%
861,662
1.73
May 26, 2026
82.37
82.91
81.70
81.74
81.74
-0.92%
660,130
1.33
May 22, 2026
82.27
82.80
81.73
82.50
82.50
+0.18%
585,797
1.19
May 21, 2026
82.59
82.94
82.05
82.35
82.35
-0.54%
626,480
1.29
Rows: